BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165,707 Value ($000) $602,993 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 5,125,893 Value ($000) $599,012 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 5,249,398 Value ($000) $468,719 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 5,441,731 Value ($000) $468,860 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 5,505,454 Value ($000) $510,741 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 5,468,685 Value ($000) $632,399 Avg Close $104.22 Range $91.45 - $114.19