BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,349 Value ($000) $7,064 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 32,891 Value ($000) $3,844 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 26,951 Value ($000) $2,406 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 3,019 Value ($000) $260 Avg Close $89.72 Range $81.96 - $98.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,349	$7,064	$114.06	$105.01 - $122.25
Q3 2025	32,891	$3,844	$104.10	$84.62 - $117.48
Q2 2025	26,951	$2,406	$86.29	$79.41 - $94.72
Q1 2025	3,019	$260	$89.72	$81.96 - $98.91