BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,500 Value ($000) $213 Avg Close $55.48 Range $50.97 - $60.28
Q1 2024
Shares 6,797 Value ($000) $369 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 6,797 Value ($000) $349 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 6,957 Value ($000) $404 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 6,957 Value ($000) $445 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 7,347 Value ($000) $509 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 7,357 Value ($000) $529 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 7,357 Value ($000) $523 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 7,543 Value ($000) $581 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 10,997 Value ($000) $803 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 13,555 Value ($000) $845 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 14,305 Value ($000) $846 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 14,556 Value ($000) $973 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 10,007 Value ($000) $632 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 15,002 Value ($000) $931 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 16,838 Value ($000) $1,015 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 17,878 Value ($000) $1,051 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 23,078 Value ($000) $1,286 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 23,478 Value ($000) $1,507 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 17,541 Value ($000) $890 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 18,674 Value ($000) $847 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 20,872 Value ($000) $996 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 22,872 Value ($000) $1,189 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 23,172 Value ($000) $1,439 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 23,547 Value ($000) $1,303 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 24,148 Value ($000) $1,527 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 25,148 Value ($000) $1,541 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 25,148 Value ($000) $1,603 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 14,348 Value ($000) $799 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 14,348 Value ($000) $780 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 13,848 Value ($000) $809 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 16,748 Value ($000) $903 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 44,688 Value ($000) $3,287 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 44,305 Value ($000) $2,830 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 48,545 Value ($000) $3,340 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 50,565 Value ($000) $2,993 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 54,909 Value ($000) $3,653 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 58,134 Value ($000) $3,749 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 63,544 Value ($000) $3,751 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 67,131 Value ($000) $3,436 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 67,545 Value ($000) $3,276 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 68,241 Value ($000) $3,545 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 70,691 Value ($000) $3,757 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 68,916 Value ($000) $3,190 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 69,216 Value ($000) $3,093 Avg Close $28.67 Range $25.88 - $32.74