BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,502 Value ($000) $4,558 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 77,279 Value ($000) $3,485 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 77,687 Value ($000) $3,596 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 72,806 Value ($000) $4,440 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 80,832 Value ($000) $4,572 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 86,429 Value ($000) $4,472 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 93,540 Value ($000) $3,885 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 95,551 Value ($000) $5,182 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 97,850 Value ($000) $5,021 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 100,117 Value ($000) $5,811 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 101,543 Value ($000) $6,494 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 112,509 Value ($000) $7,798 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 116,345 Value ($000) $8,371 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 92,820 Value ($000) $6,599 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 88,611 Value ($000) $6,823 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 88,982 Value ($000) $6,498 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 90,756 Value ($000) $5,659 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 106,060 Value ($000) $6,276 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 117,328 Value ($000) $7,840 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 117,059 Value ($000) $7,390 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 115,698 Value ($000) $7,177 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 112,721 Value ($000) $6,796 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 115,013 Value ($000) $6,763 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 123,149 Value ($000) $6,864 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 113,995 Value ($000) $7,317 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 102,132 Value ($000) $5,179 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 95,514 Value ($000) $4,332 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 97,067 Value ($000) $4,631 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 97,924 Value ($000) $5,090 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 81,972 Value ($000) $5,089 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 78,404 Value ($000) $4,339 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 90,875 Value ($000) $5,748 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 90,962 Value ($000) $5,574 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 90,082 Value ($000) $5,742 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 93,895 Value ($000) $5,232 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 94,317 Value ($000) $5,129 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 98,035 Value ($000) $5,729 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 97,959 Value ($000) $5,282 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 99,335 Value ($000) $7,306 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 107,864 Value ($000) $6,890 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 110,011 Value ($000) $7,568 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 110,505 Value ($000) $6,542 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 112,037 Value ($000) $7,455 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 113,087 Value ($000) $7,294 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 114,199 Value ($000) $6,741 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 118,072 Value ($000) $6,043 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 117,540 Value ($000) $5,702 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 125,118 Value ($000) $6,500 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 121,945 Value ($000) $6,481 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 132,497 Value ($000) $6,132 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 190,770 Value ($000) $8,526 Avg Close $28.67 Range $25.88 - $32.74

Q1 2013

Shares 127,978 Value ($000) $5,271 Avg Close $24.03 Range $21.28 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,502	$4,558	$47.53	$42.02 - $54.40
Q3 2025	77,279	$3,485	$45.51	$41.88 - $48.34
Q2 2025	77,687	$3,596	$47.20	$42.34 - $58.16
Q1 2025	72,806	$4,440	$55.48	$50.97 - $60.28
Q4 2024	80,832	$4,572	$52.58	$48.05 - $57.51
Q3 2024	86,429	$4,472	$43.65	$36.64 - $48.57
Q2 2024	93,540	$3,885	$41.01	$36.35 - $49.17
Q1 2024	95,551	$5,182	$46.17	$43.14 - $49.90
Q4 2023	97,850	$5,021	$47.02	$43.24 - $51.67
Q3 2023	100,117	$5,811	$54.35	$51.11 - $58.01
Q2 2023	101,543	$6,494	$58.94	$55.30 - $62.50
Q1 2023	112,509	$7,798	$61.50	$56.94 - $65.57
Q4 2022	116,345	$8,371	$65.23	$59.13 - $70.48
Q3 2022	92,820	$6,599	$62.30	$56.64 - $66.22
Q2 2022	88,611	$6,823	$64.97	$61.16 - $68.74
Q1 2022	88,982	$6,498	$56.83	$51.26 - $62.78
Q4 2021	90,756	$5,659	$49.23	$44.67 - $53.02
Q3 2021	106,060	$6,276	$54.83	$49.43 - $58.07
Q2 2021	117,328	$7,840	$53.89	$50.83 - $56.16
Q1 2021	117,059	$7,390	$51.03	$48.08 - $55.07
Q4 2020	115,698	$7,177	$50.03	$46.17 - $53.88
Q3 2020	112,721	$6,796	$48.59	$45.94 - $51.89
Q2 2020	115,013	$6,763	$47.92	$42.54 - $52.36
Q1 2020	123,149	$6,864	$48.58	$36.37 - $54.31
Q4 2019	113,995	$7,317	$45.19	$38.12 - $51.10
Q3 2019	102,132	$5,179	$36.77	$33.25 - $40.25
Q2 2019	95,514	$4,332	$36.12	$34.55 - $38.64
Q1 2019	97,067	$4,631	$38.30	$34.06 - $41.82
Q4 2018	97,924	$5,090	$40.98	$35.81 - $48.59
Q3 2018	81,972	$5,089	$44.98	$41.00 - $47.47
Q2 2018	78,404	$4,339	$40.63	$37.60 - $47.56
Q1 2018	90,875	$5,748	$48.10	$43.70 - $52.39
Q4 2017	90,962	$5,574	$46.46	$44.42 - $49.11
Q3 2017	90,082	$5,742	$43.12	$38.45 - $47.08
Q2 2017	93,895	$5,232	$39.90	$37.81 - $42.46
Q1 2017	94,317	$5,129	$39.93	$33.50 - $44.01
Q4 2016	98,035	$5,729	$39.53	$35.46 - $43.35
Q3 2016	97,959	$5,282	$46.14	$38.62 - $55.40
Q2 2016	99,335	$7,306	$50.50	$45.37 - $53.68
Q1 2016	107,864	$6,890	$44.80	$41.16 - $48.94
Q4 2015	110,011	$7,568	$46.69	$41.25 - $50.07
Q3 2015	110,505	$6,542	$44.54	$36.38 - $49.52
Q2 2015	112,037	$7,455	$46.01	$43.74 - $48.77
Q1 2015	113,087	$7,294	$43.45	$40.29 - $48.03
Q4 2014	114,199	$6,741	$38.91	$32.80 - $42.61
Q3 2014	118,072	$6,043	$34.21	$32.43 - $35.73
Q2 2014	117,540	$5,702	$33.50	$31.48 - $35.69
Q1 2014	125,118	$6,500	$35.93	$32.08 - $38.81
Q4 2013	121,945	$6,481	$34.16	$30.90 - $36.54
Q3 2013	132,497	$6,132	$29.22	$27.36 - $31.68
Q2 2013	190,770	$8,526	$28.67	$25.88 - $32.74
Q1 2013	127,978	$5,271	$24.03	$21.28 - $27.01