BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 206,239 Value ($000) $10,962 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 207,758 Value ($000) $9,615 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 214,073 Value ($000) $9,567 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	206,239	$10,962	$34.16	$30.90 - $36.54
Q3 2013	207,758	$9,615	$29.22	$27.36 - $31.68
Q2 2013	214,073	$9,567	$28.67	$25.88 - $32.74