BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,520 Value ($000) $1 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 20,005 Value ($000) $1 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 20,005 Value ($000) $1 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 20,383 Value ($000) $1 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 20,781 Value ($000) $1 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 20,906 Value ($000) $1 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 21,367 Value ($000) $1 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 21,512 Value ($000) $1 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 21,781 Value ($000) $1 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 22,464 Value ($000) $1 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 25,511 Value ($000) $2 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 25,866 Value ($000) $2 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 26,379 Value ($000) $2 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 26,238 Value ($000) $1,866 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 27,695 Value ($000) $2,132 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 39,146 Value ($000) $2,859 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 50,608 Value ($000) $3,156 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 68,259 Value ($000) $4,039 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 69,805 Value ($000) $4,665 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 80,825 Value ($000) $5,103 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 79,113 Value ($000) $4,907 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 73,100 Value ($000) $4,408 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 76,546 Value ($000) $4,501 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 66,382 Value ($000) $3,700 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 65,305 Value ($000) $4,110 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 48,017 Value ($000) $2,755 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 45,600 Value ($000) $2,025 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 47,100 Value ($000) $2,248 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 50,431 Value ($000) $2,622 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 49,307 Value ($000) $2,492 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 65,395 Value ($000) $3,619 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 73,358 Value ($000) $4,639 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 74,070 Value ($000) $4,538 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 76,698 Value ($000) $4,890 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 77,868 Value ($000) $4,339 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 68,668 Value ($000) $3,734 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 61,617 Value ($000) $3,601,000 Avg Close $39.53 Range $35.46 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,520	$1	$47.53	$42.02 - $54.40
Q3 2025	20,005	$1	$45.51	$41.88 - $48.34
Q2 2025	20,005	$1	$47.20	$42.34 - $58.16
Q1 2025	20,383	$1	$55.48	$50.97 - $60.28
Q4 2024	20,781	$1	$52.58	$48.05 - $57.51
Q3 2024	20,906	$1	$43.65	$36.64 - $48.57
Q2 2024	21,367	$1	$41.01	$36.35 - $49.17
Q1 2024	21,512	$1	$46.17	$43.14 - $49.90
Q4 2023	21,781	$1	$47.02	$43.24 - $51.67
Q3 2023	22,464	$1	$54.35	$51.11 - $58.01
Q2 2023	25,511	$2	$58.94	$55.30 - $62.50
Q1 2023	25,866	$2	$61.50	$56.94 - $65.57
Q4 2022	26,379	$2	$65.23	$59.13 - $70.48
Q3 2022	26,238	$1,866	$62.30	$56.64 - $66.22
Q2 2022	27,695	$2,132	$64.97	$61.16 - $68.74
Q1 2022	39,146	$2,859	$56.83	$51.26 - $62.78
Q4 2021	50,608	$3,156	$49.23	$44.67 - $53.02
Q3 2021	68,259	$4,039	$54.83	$49.43 - $58.07
Q2 2021	69,805	$4,665	$53.89	$50.83 - $56.16
Q1 2021	80,825	$5,103	$51.03	$48.08 - $55.07
Q4 2020	79,113	$4,907	$50.03	$46.17 - $53.88
Q3 2020	73,100	$4,408	$48.59	$45.94 - $51.89
Q2 2020	76,546	$4,501	$47.92	$42.54 - $52.36
Q1 2020	66,382	$3,700	$48.58	$36.37 - $54.31
Q4 2019	65,305	$4,110	$45.19	$38.12 - $51.10
Q3 2019	48,017	$2,755	$36.77	$33.25 - $40.25
Q2 2019	45,600	$2,025	$36.12	$34.55 - $38.64
Q1 2019	47,100	$2,248	$38.30	$34.06 - $41.82
Q4 2018	50,431	$2,622	$40.98	$35.81 - $48.59
Q3 2018	49,307	$2,492	$44.98	$41.00 - $47.47
Q2 2018	65,395	$3,619	$40.63	$37.60 - $47.56
Q1 2018	73,358	$4,639	$48.10	$43.70 - $52.39
Q4 2017	74,070	$4,538	$46.46	$44.42 - $49.11
Q3 2017	76,698	$4,890	$43.12	$38.45 - $47.08
Q2 2017	77,868	$4,339	$39.90	$37.81 - $42.46
Q1 2017	68,668	$3,734	$39.93	$33.50 - $44.01
Q4 2016	61,617	$3,601,000	$39.53	$35.46 - $43.35