BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,857 Value ($000) $316 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 6,803 Value ($000) $307 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 7,348 Value ($000) $340 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 7,344 Value ($000) $448 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 7,456 Value ($000) $422 Avg Close $52.58 Range $48.05 - $57.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,857	$316	$47.53	$42.02 - $54.40
Q3 2025	6,803	$307	$45.51	$41.88 - $48.34
Q2 2025	7,348	$340	$47.20	$42.34 - $58.16
Q1 2025	7,344	$448	$55.48	$50.97 - $60.28
Q4 2024	7,456	$422	$52.58	$48.05 - $57.51