BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,840 Value ($000) $7,710 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 127,139 Value ($000) $5,729 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 120,079 Value ($000) $5,563 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 143,765 Value ($000) $8,627 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 133,043 Value ($000) $7,489 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 92,742 Value ($000) $4,819 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 51,080 Value ($000) $2,121 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 17,611 Value ($000) $955 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 9,995 Value ($000) $513 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 7,343 Value ($000) $426 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 7,783 Value ($000) $498 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 8,333 Value ($000) $578 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 8,593 Value ($000) $618 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 8,633 Value ($000) $614 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 8,289 Value ($000) $631 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 8,130 Value ($000) $594 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 4,890 Value ($000) $305 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 4,990 Value ($000) $295 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 4,880 Value ($000) $326 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 4,830 Value ($000) $305 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 4,330 Value ($000) $293 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 3,430 Value ($000) $243 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 4,930 Value ($000) $290 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 4,930 Value ($000) $275 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 5,430 Value ($000) $349 Avg Close $45.19 Range $38.12 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,840	$7,710	$47.53	$42.02 - $54.40
Q3 2025	127,139	$5,729	$45.51	$41.88 - $48.34
Q2 2025	120,079	$5,563	$47.20	$42.34 - $58.16
Q1 2025	143,765	$8,627	$55.48	$50.97 - $60.28
Q4 2024	133,043	$7,489	$52.58	$48.05 - $57.51
Q3 2024	92,742	$4,819	$43.65	$36.64 - $48.57
Q2 2024	51,080	$2,121	$41.01	$36.35 - $49.17
Q1 2024	17,611	$955	$46.17	$43.14 - $49.90
Q4 2023	9,995	$513	$47.02	$43.24 - $51.67
Q3 2023	7,343	$426	$54.35	$51.11 - $58.01
Q2 2023	7,783	$498	$58.94	$55.30 - $62.50
Q1 2023	8,333	$578	$61.50	$56.94 - $65.57
Q4 2022	8,593	$618	$65.23	$59.13 - $70.48
Q3 2022	8,633	$614	$62.30	$56.64 - $66.22
Q2 2022	8,289	$631	$64.97	$61.16 - $68.74
Q1 2022	8,130	$594	$56.83	$51.26 - $62.78
Q4 2021	4,890	$305	$49.23	$44.67 - $53.02
Q3 2021	4,990	$295	$54.83	$49.43 - $58.07
Q2 2021	4,880	$326	$53.89	$50.83 - $56.16
Q1 2021	4,830	$305	$51.03	$48.08 - $55.07
Q4 2020	4,330	$293	$50.03	$46.17 - $53.88
Q3 2020	3,430	$243	$48.59	$45.94 - $51.89
Q2 2020	4,930	$290	$47.92	$42.54 - $52.36
Q1 2020	4,930	$275	$48.58	$36.37 - $54.31
Q4 2019	5,430	$349	$45.19	$38.12 - $51.10