BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,789 Value ($000) $906 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 19,387 Value ($000) $874 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 25,189 Value ($000) $1,166 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 26,451 Value ($000) $1,613 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 28,877 Value ($000) $1,633 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 29,836 Value ($000) $1,544 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 30,093 Value ($000) $1,250 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 32,153 Value ($000) $1,744 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 33,010 Value ($000) $1,643 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 33,031 Value ($000) $1,860 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 33,193 Value ($000) $2,059 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 32,136 Value ($000) $2,227 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 31,704 Value ($000) $2,281 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 32,260 Value ($000) $2,293 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 32,901 Value ($000) $2,533 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 34,568 Value ($000) $2,524 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 34,626 Value ($000) $2,159 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 33,376 Value ($000) $1,975 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 32,143 Value ($000) $2,210 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 32,451 Value ($000) $2,048 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 21,279 Value ($000) $1,258 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 20,780 Value ($000) $1,253 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 16,887 Value ($000) $934 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 20,139 Value ($000) $1,123 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 19,227 Value ($000) $1,234 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 18,612 Value ($000) $944 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 20,502 Value ($000) $929 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 19,321 Value ($000) $970 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 18,711 Value ($000) $973 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 19,608 Value ($000) $1,217 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 19,067 Value ($000) $1,055 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 19,072 Value ($000) $1,206 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 18,167 Value ($000) $1,113 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 18,638 Value ($000) $1,188 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 17,498 Value ($000) $975 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 17,320 Value ($000) $942 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 18,729 Value ($000) $1,095 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 12,824 Value ($000) $692 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 9,818 Value ($000) $722 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 8,867 Value ($000) $566 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 5,043 Value ($000) $347 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 4,542 Value ($000) $269 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 4,240 Value ($000) $282 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 4,239 Value ($000) $273 Avg Close $43.45 Range $40.29 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,789	$906	$47.53	$42.02 - $54.40
Q3 2025	19,387	$874	$45.51	$41.88 - $48.34
Q2 2025	25,189	$1,166	$47.20	$42.34 - $58.16
Q1 2025	26,451	$1,613	$55.48	$50.97 - $60.28
Q4 2024	28,877	$1,633	$52.58	$48.05 - $57.51
Q3 2024	29,836	$1,544	$43.65	$36.64 - $48.57
Q2 2024	30,093	$1,250	$41.01	$36.35 - $49.17
Q1 2024	32,153	$1,744	$46.17	$43.14 - $49.90
Q4 2023	33,010	$1,643	$47.02	$43.24 - $51.67
Q3 2023	33,031	$1,860	$54.35	$51.11 - $58.01
Q2 2023	33,193	$2,059	$58.94	$55.30 - $62.50
Q1 2023	32,136	$2,227	$61.50	$56.94 - $65.57
Q4 2022	31,704	$2,281	$65.23	$59.13 - $70.48
Q3 2022	32,260	$2,293	$62.30	$56.64 - $66.22
Q2 2022	32,901	$2,533	$64.97	$61.16 - $68.74
Q1 2022	34,568	$2,524	$56.83	$51.26 - $62.78
Q4 2021	34,626	$2,159	$49.23	$44.67 - $53.02
Q3 2021	33,376	$1,975	$54.83	$49.43 - $58.07
Q2 2021	32,143	$2,210	$53.89	$50.83 - $56.16
Q1 2021	32,451	$2,048	$51.03	$48.08 - $55.07
Q4 2020	21,279	$1,258	$50.03	$46.17 - $53.88
Q3 2020	20,780	$1,253	$48.59	$45.94 - $51.89
Q2 2020	16,887	$934	$47.92	$42.54 - $52.36
Q1 2020	20,139	$1,123	$48.58	$36.37 - $54.31
Q4 2019	19,227	$1,234	$45.19	$38.12 - $51.10
Q3 2019	18,612	$944	$36.77	$33.25 - $40.25
Q2 2019	20,502	$929	$36.12	$34.55 - $38.64
Q1 2019	19,321	$970	$38.30	$34.06 - $41.82
Q4 2018	18,711	$973	$40.98	$35.81 - $48.59
Q3 2018	19,608	$1,217	$44.98	$41.00 - $47.47
Q2 2018	19,067	$1,055	$40.63	$37.60 - $47.56
Q1 2018	19,072	$1,206	$48.10	$43.70 - $52.39
Q4 2017	18,167	$1,113	$46.46	$44.42 - $49.11
Q3 2017	18,638	$1,188	$43.12	$38.45 - $47.08
Q2 2017	17,498	$975	$39.90	$37.81 - $42.46
Q1 2017	17,320	$942	$39.93	$33.50 - $44.01
Q4 2016	18,729	$1,095	$39.53	$35.46 - $43.35
Q3 2016	12,824	$692	$46.14	$38.62 - $55.40
Q2 2016	9,818	$722	$50.50	$45.37 - $53.68
Q1 2016	8,867	$566	$44.80	$41.16 - $48.94
Q4 2015	5,043	$347	$46.69	$41.25 - $50.07
Q3 2015	4,542	$269	$44.54	$36.38 - $49.52
Q2 2015	4,240	$282	$46.01	$43.74 - $48.77
Q1 2015	4,239	$273	$43.45	$40.29 - $48.03