Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,244 | $12,042 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 178,334 | $8,043 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 164,406 | $7,610 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 94,440 | $6 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 245,168 | $14 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 277,599 | $14 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 214,997 | $9 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 146,720 | $8 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 105,942 | $5 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 56,484 | $3 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 61,571 | $4 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 46,652 | $3 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 54,823 | $4 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 49,445 | $3,515 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 252,660 | $19,455 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 409,031 | $29,871 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 580,434 | $36,190 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 566,230 | $33,504 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 1,876,576 | $125,392 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 5,286,339 | $333,727 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 11,464,109 | $711,119 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 13,387,051 | $807,105 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 13,576,819 | $798,317 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 13,589,006 | $757,451 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 13,757,119 | $883,069 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 14,343,579 | $727,363 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 14,320,964 | $649,456 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 12,470,769 | $594,980 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 10,831,301 | $563,011 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 9,974,499 | $619,217 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 13,403,124 | $741,729 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 13,467,330 | $851,808 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 13,513,617 | $828,115 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 13,588,057 | $866,102 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 13,218,225 | $736,520 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 13,152,431 | $715,229 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 13,647,472 | $797,559 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 13,613,900 | $734,062 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 13,344,911 | $981,518 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 13,473,731 | $860,702 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 13,475,227 | $926,960 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 13,405,765 | $793,621 | $44.54 | $36.38 - $49.52 |
| Q2 2015 | 13,402,708 | $891,816 | $46.01 | $43.74 - $48.77 |
| Q1 2015 | 13,155,577 | $848,534 | $43.45 | $40.29 - $48.03 |
| Q4 2014 | 14,054,920 | $829,662 | $38.91 | $32.80 - $42.61 |
| Q3 2014 | 14,949,886 | $765,135 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 14,999,791 | $727,640 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 14,681,024 | $762,679 | $35.93 | $32.08 - $38.81 |
| Q4 2013 | 14,664,450 | $779,416 | $34.16 | $30.90 - $36.54 |
| Q3 2013 | 14,817,987 | $685,776 | $29.22 | $27.36 - $31.68 |
| Q2 2013 | 14,819,639 | $662,290 | $28.67 | $25.88 - $32.74 |