BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768,989 Value ($000) $95 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 1,838,597 Value ($000) $83 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 1,821,758 Value ($000) $84 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 1,762,464 Value ($000) $107 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 1,848,908 Value ($000) $105 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 1,836,334 Value ($000) $95 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 1,917,721 Value ($000) $80 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 2,160,474 Value ($000) $117 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 2,168,130 Value ($000) $111 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 2,250,404 Value ($000) $131 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 2,363,928 Value ($000) $151 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 2,488,583 Value ($000) $172 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 2,525,709 Value ($000) $182 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 2,562,472 Value ($000) $182,166 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 2,618,963 Value ($000) $201,660 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 2,634,317 Value ($000) $192,384 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 2,617,140 Value ($000) $163,179 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 2,675,593 Value ($000) $158,315 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 2,774,928 Value ($000) $185,421 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 2,920,515 Value ($000) $184,372 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,126,052 Value ($000) $193,909 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 3,223,876 Value ($000) $194,367 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 3,463,345 Value ($000) $203,645 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 3,497,847 Value ($000) $194,970 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 3,620,547 Value ($000) $232,403 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 2,440,937 Value ($000) $123,780 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 2,448,330 Value ($000) $111,032 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 2,535,729 Value ($000) $120,980 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 2,559,951 Value ($000) $133,066 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 2,643,699 Value ($000) $164,121 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 2,703,572 Value ($000) $149,616 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 2,800,970 Value ($000) $177,161 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 2,835,437 Value ($000) $173,756 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 2,749,260 Value ($000) $175,238 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 2,835,176 Value ($000) $157,976 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 2,918,472 Value ($000) $158,707 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 2,964,231 Value ($000) $173,230 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 3,023,351 Value ($000) $163,019 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 3,104,838 Value ($000) $228,361 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 3,102,667 Value ($000) $198,198 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 3,102,440 Value ($000) $213,417 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 3,100,387 Value ($000) $183,543 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 3,098,786 Value ($000) $206,193 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 3,175,943 Value ($000) $204,848 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 3,187,195 Value ($000) $188,140 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 3,218,426 Value ($000) $164,719 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 3,215,385 Value ($000) $155,978 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 3,374,840 Value ($000) $175,323 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 3,436,093 Value ($000) $182,628 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 3,564,447 Value ($000) $164,963 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 3,636,055 Value ($000) $162,495 Avg Close $28.67 Range $25.88 - $32.74