Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,032,299 | $109,624 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 960,735 | $43,335 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 804,479 | $37,240 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 755,754 | $46,092 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 667,159 | $37,736 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 844,467 | $43,693 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 686,692 | $28,519 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 822,238 | $44,589 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 649,463 | $33,324 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 650,426 | $37,750 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 672,174 | $42,986 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 674,683 | $46,762 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 572,770 | $41,212 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 614,763 | $43,703 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 602,762 | $46,434 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 467,084 | $34,131 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 451,511 | $28,123 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 446,875 | $26,434 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 460,659 | $30,774 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 479,135 | $29,938 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 519,949 | $32,202 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 521,162 | $31,417 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 635,395 | $37,372 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 694,106 | $38,735 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 671,240 | $43,088 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 544,210 | $74,473 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 499,186 | $22,672 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 569,989 | $27,242 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 957,604 | $58,248 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 843,908 | $52,385 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 483,101 | $26,735 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 469,489 | $29,696 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 547,387 | $33,545 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 581,758 | $37,081 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 665,573 | $37,085 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 656,683 | $35,711 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 740,723 | $43,288 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 675,316 | $36,413 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 940,405 | $69,167 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 916,361 | $58,537 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 978,555 | $67,314 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 693,984 | $41,084 | $44.54 | $36.38 - $49.52 |
| Q2 2015 | 344,586 | $22,929 | $46.01 | $43.74 - $48.77 |
| Q1 2015 | 297,700 | $19,207 | $43.45 | $40.29 - $48.03 |
| Q4 2014 | 309,207 | $18,248 | $38.91 | $32.80 - $42.61 |