BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,151 Value ($000) $817 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 17,402 Value ($000) $1,280 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 19,071 Value ($000) $1,218 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 21,594 Value ($000) $1,485 Avg Close $46.69 Range $41.25 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,151	$817	$46.14	$38.62 - $55.40
Q2 2016	17,402	$1,280	$50.50	$45.37 - $53.68
Q1 2016	19,071	$1,218	$44.80	$41.16 - $48.94
Q4 2015	21,594	$1,485	$46.69	$41.25 - $50.07