BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,286 Value ($000) $1,310 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 26,071 Value ($000) $1,176 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 30,062 Value ($000) $1,392 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 30,082 Value ($000) $1,835 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 30,579 Value ($000) $1,730 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 30,007 Value ($000) $1,553 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 31,753 Value ($000) $1,319 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 35,328 Value ($000) $1,916 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 39,967 Value ($000) $2,051 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 41,169 Value ($000) $2,389 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 41,300 Value ($000) $2,641 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 43,073 Value ($000) $2,985 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 43,162 Value ($000) $3,106 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 44,035 Value ($000) $3,131 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 44,193 Value ($000) $3,403 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 45,361 Value ($000) $3,313 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 45,105 Value ($000) $2,812 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 45,197 Value ($000) $2,674 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 45,394 Value ($000) $3,033 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 44,761 Value ($000) $2,825 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 46,526 Value ($000) $2,886 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 59,059 Value ($000) $3,560 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 59,640 Value ($000) $3,507 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 58,622 Value ($000) $3,268 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 59,227 Value ($000) $3,802 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 58,506 Value ($000) $2,967 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 65,127 Value ($000) $2,954 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 62,540 Value ($000) $2,984 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 66,744 Value ($000) $3,470 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 66,369 Value ($000) $4,120 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 66,519 Value ($000) $3,681 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 71,353 Value ($000) $4,513 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 70,836 Value ($000) $4,341 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 71,469 Value ($000) $4,556 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 74,234 Value ($000) $4,137 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 73,882 Value ($000) $4,017 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 66,154 Value ($000) $3,866 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 64,518 Value ($000) $3,479 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 65,954 Value ($000) $4,851 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 65,917 Value ($000) $4,211 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 63,994 Value ($000) $4,402 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 61,538 Value ($000) $3,644 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 59,007 Value ($000) $3,926 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 56,210 Value ($000) $3,626 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 54,128 Value ($000) $3,195 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 50,835 Value ($000) $2,602 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 49,735 Value ($000) $2,413 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 51,643 Value ($000) $2,683 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 49,143 Value ($000) $2,612 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 49,393 Value ($000) $2,286 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 48,990 Value ($000) $2,190 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,286	$1,310	$47.53	$42.02 - $54.40
Q3 2025	26,071	$1,176	$45.51	$41.88 - $48.34
Q2 2025	30,062	$1,392	$47.20	$42.34 - $58.16
Q1 2025	30,082	$1,835	$55.48	$50.97 - $60.28
Q4 2024	30,579	$1,730	$52.58	$48.05 - $57.51
Q3 2024	30,007	$1,553	$43.65	$36.64 - $48.57
Q2 2024	31,753	$1,319	$41.01	$36.35 - $49.17
Q1 2024	35,328	$1,916	$46.17	$43.14 - $49.90
Q4 2023	39,967	$2,051	$47.02	$43.24 - $51.67
Q3 2023	41,169	$2,389	$54.35	$51.11 - $58.01
Q2 2023	41,300	$2,641	$58.94	$55.30 - $62.50
Q1 2023	43,073	$2,985	$61.50	$56.94 - $65.57
Q4 2022	43,162	$3,106	$65.23	$59.13 - $70.48
Q3 2022	44,035	$3,131	$62.30	$56.64 - $66.22
Q2 2022	44,193	$3,403	$64.97	$61.16 - $68.74
Q1 2022	45,361	$3,313	$56.83	$51.26 - $62.78
Q4 2021	45,105	$2,812	$49.23	$44.67 - $53.02
Q3 2021	45,197	$2,674	$54.83	$49.43 - $58.07
Q2 2021	45,394	$3,033	$53.89	$50.83 - $56.16
Q1 2021	44,761	$2,825	$51.03	$48.08 - $55.07
Q4 2020	46,526	$2,886	$50.03	$46.17 - $53.88
Q3 2020	59,059	$3,560	$48.59	$45.94 - $51.89
Q2 2020	59,640	$3,507	$47.92	$42.54 - $52.36
Q1 2020	58,622	$3,268	$48.58	$36.37 - $54.31
Q4 2019	59,227	$3,802	$45.19	$38.12 - $51.10
Q3 2019	58,506	$2,967	$36.77	$33.25 - $40.25
Q2 2019	65,127	$2,954	$36.12	$34.55 - $38.64
Q1 2019	62,540	$2,984	$38.30	$34.06 - $41.82
Q4 2018	66,744	$3,470	$40.98	$35.81 - $48.59
Q3 2018	66,369	$4,120	$44.98	$41.00 - $47.47
Q2 2018	66,519	$3,681	$40.63	$37.60 - $47.56
Q1 2018	71,353	$4,513	$48.10	$43.70 - $52.39
Q4 2017	70,836	$4,341	$46.46	$44.42 - $49.11
Q3 2017	71,469	$4,556	$43.12	$38.45 - $47.08
Q2 2017	74,234	$4,137	$39.90	$37.81 - $42.46
Q1 2017	73,882	$4,017	$39.93	$33.50 - $44.01
Q4 2016	66,154	$3,866	$39.53	$35.46 - $43.35
Q3 2016	64,518	$3,479	$46.14	$38.62 - $55.40
Q2 2016	65,954	$4,851	$50.50	$45.37 - $53.68
Q1 2016	65,917	$4,211	$44.80	$41.16 - $48.94
Q4 2015	63,994	$4,402	$46.69	$41.25 - $50.07
Q3 2015	61,538	$3,644	$44.54	$36.38 - $49.52
Q2 2015	59,007	$3,926	$46.01	$43.74 - $48.77
Q1 2015	56,210	$3,626	$43.45	$40.29 - $48.03
Q4 2014	54,128	$3,195	$38.91	$32.80 - $42.61
Q3 2014	50,835	$2,602	$34.21	$32.43 - $35.73
Q2 2014	49,735	$2,413	$33.50	$31.48 - $35.69
Q1 2014	51,643	$2,683	$35.93	$32.08 - $38.81
Q4 2013	49,143	$2,612	$34.16	$30.90 - $36.54
Q3 2013	49,393	$2,286	$29.22	$27.36 - $31.68
Q2 2013	48,990	$2,190	$28.67	$25.88 - $32.74