BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,044 Value ($000) $973 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 21,554 Value ($000) $972 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 22,596 Value ($000) $1,046 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 25,305 Value ($000) $1,543 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 29,845 Value ($000) $1,688 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 29,149 Value ($000) $1,508 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 32,546 Value ($000) $1,352 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 33,877 Value ($000) $1,837 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 40,894 Value ($000) $2,098 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 50,833 Value ($000) $2,950 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 55,268 Value ($000) $3,534 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 54,330 Value ($000) $3,766 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 54,348 Value ($000) $3,910 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 54,720 Value ($000) $3,890 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 54,463 Value ($000) $4,194 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 53,993 Value ($000) $3,943 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 54,024 Value ($000) $3,368 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 53,721 Value ($000) $3,179 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 51,000 Value ($000) $3,408 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 51,295 Value ($000) $3,238 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 54,531 Value ($000) $3,271 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 54,455 Value ($000) $3,474 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 55,354 Value ($000) $3,494 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 54,952 Value ($000) $3,348 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 56,953 Value ($000) $3,800 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 47,935 Value ($000) $2,715 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 47,061 Value ($000) $2,167 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 48,674 Value ($000) $2,322 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 43,947 Value ($000) $2,284 Avg Close $40.98 Range $35.81 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,044	$973	$47.53	$42.02 - $54.40
Q3 2025	21,554	$972	$45.51	$41.88 - $48.34
Q2 2025	22,596	$1,046	$47.20	$42.34 - $58.16
Q1 2025	25,305	$1,543	$55.48	$50.97 - $60.28
Q4 2024	29,845	$1,688	$52.58	$48.05 - $57.51
Q3 2024	29,149	$1,508	$43.65	$36.64 - $48.57
Q2 2024	32,546	$1,352	$41.01	$36.35 - $49.17
Q1 2024	33,877	$1,837	$46.17	$43.14 - $49.90
Q4 2023	40,894	$2,098	$47.02	$43.24 - $51.67
Q3 2023	50,833	$2,950	$54.35	$51.11 - $58.01
Q2 2023	55,268	$3,534	$58.94	$55.30 - $62.50
Q1 2023	54,330	$3,766	$61.50	$56.94 - $65.57
Q4 2022	54,348	$3,910	$65.23	$59.13 - $70.48
Q3 2022	54,720	$3,890	$62.30	$56.64 - $66.22
Q2 2022	54,463	$4,194	$64.97	$61.16 - $68.74
Q1 2022	53,993	$3,943	$56.83	$51.26 - $62.78
Q4 2021	54,024	$3,368	$49.23	$44.67 - $53.02
Q3 2021	53,721	$3,179	$54.83	$49.43 - $58.07
Q2 2021	51,000	$3,408	$53.89	$50.83 - $56.16
Q1 2021	51,295	$3,238	$51.03	$48.08 - $55.07
Q4 2020	54,531	$3,271	$50.03	$46.17 - $53.88
Q3 2020	54,455	$3,474	$48.59	$45.94 - $51.89
Q2 2020	55,354	$3,494	$47.92	$42.54 - $52.36
Q1 2020	54,952	$3,348	$48.58	$36.37 - $54.31
Q4 2019	56,953	$3,800	$45.19	$38.12 - $51.10
Q3 2019	47,935	$2,715	$36.77	$33.25 - $40.25
Q2 2019	47,061	$2,167	$36.12	$34.55 - $38.64
Q1 2019	48,674	$2,322	$38.30	$34.06 - $41.82
Q4 2018	43,947	$2,284	$40.98	$35.81 - $48.59