BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,635 Value ($000) $466 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 9,142 Value ($000) $412 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 9,742 Value ($000) $451 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 9,742 Value ($000) $594 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 9,753 Value ($000) $552 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 9,753 Value ($000) $505 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 9,753 Value ($000) $405 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 11,006 Value ($000) $597 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 16,871 Value ($000) $866 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 16,872 Value ($000) $979 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 11,062 Value ($000) $707 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 11,084 Value ($000) $768 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 11,084 Value ($000) $797 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 11,084 Value ($000) $788 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 11,040 Value ($000) $851 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 11,440 Value ($000) $835 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 11,540 Value ($000) $719 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 11,487 Value ($000) $679 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 11,387 Value ($000) $761 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 10,940 Value ($000) $691 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 11,240 Value ($000) $697 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 11,240 Value ($000) $677 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 11,240 Value ($000) $660 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 11,590 Value ($000) $646 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 11,450 Value ($000) $735 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 11,726 Value ($000) $595 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 11,700 Value ($000) $530 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 12,400 Value ($000) $591 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 12,100 Value ($000) $629 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 12,200 Value ($000) $757 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 12,400 Value ($000) $686 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 12,400 Value ($000) $784 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 12,400 Value ($000) $760 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 12,550 Value ($000) $800 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 11,550 Value ($000) $643 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 11,550 Value ($000) $628 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 12,390 Value ($000) $724 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 12,390 Value ($000) $668 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 12,390 Value ($000) $911 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 13,868 Value ($000) $886 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 13,968 Value ($000) $961 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 13,968 Value ($000) $827 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 13,968 Value ($000) $930 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 13,968 Value ($000) $901 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 13,968 Value ($000) $824 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 14,203 Value ($000) $727 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 13,363 Value ($000) $648 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 13,363 Value ($000) $695 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 12,885 Value ($000) $685 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 13,085 Value ($000) $605 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 13,889 Value ($000) $620 Avg Close $28.67 Range $25.88 - $32.74