BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,947 Value ($000) $267 Avg Close $47.53 Range $42.02 - $54.40
Q1 2025
Shares 3,943 Value ($000) $240 Avg Close $55.48 Range $50.97 - $60.28
Q1 2024
Shares 3,702 Value ($000) $201 Avg Close $46.17 Range $43.14 - $49.90
Q3 2023
Shares 4,985 Value ($000) $289 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 7,493 Value ($000) $479 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 8,346 Value ($000) $578 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 8,371 Value ($000) $602 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,094 Value ($000) $575 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 8,129 Value ($000) $626 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 9,522 Value ($000) $696 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 7,233 Value ($000) $448 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 7,043 Value ($000) $417 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 8,573 Value ($000) $573 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 8,666 Value ($000) $547 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 8,646 Value ($000) $536 Avg Close $50.03 Range $46.17 - $53.88