BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,251 Value ($000) $283 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 5,545 Value ($000) $250 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 6,619 Value ($000) $306 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 7,644 Value ($000) $466 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 7,668 Value ($000) $434 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 9,401 Value ($000) $486 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 24,869 Value ($000) $1,033 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 41,421 Value ($000) $2,246 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 39,784 Value ($000) $2,041 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 39,372 Value ($000) $2,285 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 39,746 Value ($000) $2,542 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 39,606 Value ($000) $2,745 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 39,138 Value ($000) $3 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 39,289 Value ($000) $2,794 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 39,340 Value ($000) $3,029 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 39,665 Value ($000) $2,896 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 38,520 Value ($000) $2,402 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 34,203 Value ($000) $2,024 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 34,501 Value ($000) $2,306 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 42,598 Value ($000) $2,690 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 42,871 Value ($000) $2,659 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 43,247 Value ($000) $2,607 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 43,472 Value ($000) $2,557 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 44,086 Value ($000) $2,458 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 44,078 Value ($000) $2,829 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 33,226 Value ($000) $1,685 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 33,736 Value ($000) $1,530 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 32,544 Value ($000) $1,552 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 31,384 Value ($000) $1,632 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 29,209 Value ($000) $1,813 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 29,088 Value ($000) $1,609 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 29,653 Value ($000) $1,876 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 30,380 Value ($000) $1,862 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 30,880 Value ($000) $1,969 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 34,135 Value ($000) $1,902 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 49,963 Value ($000) $2,717 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 50,758 Value ($000) $2,967 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 50,902 Value ($000) $2,744 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 53,853 Value ($000) $3,961 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 53,764 Value ($000) $3,435 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 48,118 Value ($000) $3,309 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 38,472 Value ($000) $2,278 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 38,233 Value ($000) $2,543 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 37,806 Value ($000) $2,438 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 37,635 Value ($000) $2,222 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 38,455 Value ($000) $1,969 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 36,782 Value ($000) $1,784 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 36,342 Value ($000) $1,887 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 41,590 Value ($000) $2,211 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 41,990 Value ($000) $1,944 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 43,440 Value ($000) $1,941 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,251	$283	$47.53	$42.02 - $54.40
Q3 2025	5,545	$250	$45.51	$41.88 - $48.34
Q2 2025	6,619	$306	$47.20	$42.34 - $58.16
Q1 2025	7,644	$466	$55.48	$50.97 - $60.28
Q4 2024	7,668	$434	$52.58	$48.05 - $57.51
Q3 2024	9,401	$486	$43.65	$36.64 - $48.57
Q2 2024	24,869	$1,033	$41.01	$36.35 - $49.17
Q1 2024	41,421	$2,246	$46.17	$43.14 - $49.90
Q4 2023	39,784	$2,041	$47.02	$43.24 - $51.67
Q3 2023	39,372	$2,285	$54.35	$51.11 - $58.01
Q2 2023	39,746	$2,542	$58.94	$55.30 - $62.50
Q1 2023	39,606	$2,745	$61.50	$56.94 - $65.57
Q4 2022	39,138	$3	$65.23	$59.13 - $70.48
Q3 2022	39,289	$2,794	$62.30	$56.64 - $66.22
Q2 2022	39,340	$3,029	$64.97	$61.16 - $68.74
Q1 2022	39,665	$2,896	$56.83	$51.26 - $62.78
Q4 2021	38,520	$2,402	$49.23	$44.67 - $53.02
Q3 2021	34,203	$2,024	$54.83	$49.43 - $58.07
Q2 2021	34,501	$2,306	$53.89	$50.83 - $56.16
Q1 2021	42,598	$2,690	$51.03	$48.08 - $55.07
Q4 2020	42,871	$2,659	$50.03	$46.17 - $53.88
Q3 2020	43,247	$2,607	$48.59	$45.94 - $51.89
Q2 2020	43,472	$2,557	$47.92	$42.54 - $52.36
Q1 2020	44,086	$2,458	$48.58	$36.37 - $54.31
Q4 2019	44,078	$2,829	$45.19	$38.12 - $51.10
Q3 2019	33,226	$1,685	$36.77	$33.25 - $40.25
Q2 2019	33,736	$1,530	$36.12	$34.55 - $38.64
Q1 2019	32,544	$1,552	$38.30	$34.06 - $41.82
Q4 2018	31,384	$1,632	$40.98	$35.81 - $48.59
Q3 2018	29,209	$1,813	$44.98	$41.00 - $47.47
Q2 2018	29,088	$1,609	$40.63	$37.60 - $47.56
Q1 2018	29,653	$1,876	$48.10	$43.70 - $52.39
Q4 2017	30,380	$1,862	$46.46	$44.42 - $49.11
Q3 2017	30,880	$1,969	$43.12	$38.45 - $47.08
Q2 2017	34,135	$1,902	$39.90	$37.81 - $42.46
Q1 2017	49,963	$2,717	$39.93	$33.50 - $44.01
Q4 2016	50,758	$2,967	$39.53	$35.46 - $43.35
Q3 2016	50,902	$2,744	$46.14	$38.62 - $55.40
Q2 2016	53,853	$3,961	$50.50	$45.37 - $53.68
Q1 2016	53,764	$3,435	$44.80	$41.16 - $48.94
Q4 2015	48,118	$3,309	$46.69	$41.25 - $50.07
Q3 2015	38,472	$2,278	$44.54	$36.38 - $49.52
Q2 2015	38,233	$2,543	$46.01	$43.74 - $48.77
Q1 2015	37,806	$2,438	$43.45	$40.29 - $48.03
Q4 2014	37,635	$2,222	$38.91	$32.80 - $42.61
Q3 2014	38,455	$1,969	$34.21	$32.43 - $35.73
Q2 2014	36,782	$1,784	$33.50	$31.48 - $35.69
Q1 2014	36,342	$1,887	$35.93	$32.08 - $38.81
Q4 2013	41,590	$2,211	$34.16	$30.90 - $36.54
Q3 2013	41,990	$1,944	$29.22	$27.36 - $31.68
Q2 2013	43,440	$1,941	$28.67	$25.88 - $32.74