BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,850 Value ($000) $208 Avg Close $56.83 Range $51.26 - $62.78

Q2 2021

Shares 3,150 Value ($000) $210 Avg Close $53.89 Range $50.83 - $56.16

Q4 2020

Shares 3,750 Value ($000) $233 Avg Close $50.03 Range $46.17 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,850	$208	$56.83	$51.26 - $62.78
Q2 2021	3,150	$210	$53.89	$50.83 - $56.16
Q4 2020	3,750	$233	$50.03	$46.17 - $53.88