BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,655 Value ($000) $4,081 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 77,860 Value ($000) $3,511 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 84,712 Value ($000) $3,921 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 87,739 Value ($000) $5,351 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 92,752 Value ($000) $5,246 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 96,315 Value ($000) $4,983 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 106,354 Value ($000) $4,417 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 119,014 Value ($000) $6,454 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 120,226 Value ($000) $6,169 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 155,986 Value ($000) $9,053 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 328,240 Value ($000) $20,991 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 324,814 Value ($000) $23 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 324,253 Value ($000) $23 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 326,014 Value ($000) $23,176 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 322,820 Value ($000) $24,857 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 265,368 Value ($000) $19,380 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 256,627 Value ($000) $16,001 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 234,684 Value ($000) $13,887 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 234,863 Value ($000) $15,694 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 229,785 Value ($000) $14,507 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 228,862 Value ($000) $14,196 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 224,657 Value ($000) $13,545 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 228,891 Value ($000) $13,459 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 226,190 Value ($000) $12,607 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 225,352 Value ($000) $14,465 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 221,037 Value ($000) $11,209 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 211,214 Value ($000) $9,578 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 210,860 Value ($000) $10,060 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 189,165 Value ($000) $9,833 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 49,859 Value ($000) $3,096 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 47,720 Value ($000) $2,641 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 49,510 Value ($000) $3,131 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 51,351 Value ($000) $3,147 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 53,454 Value ($000) $3,408 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 55,258 Value ($000) $3,079 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 56,491 Value ($000) $3,072 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 61,108 Value ($000) $3,571 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 61,173 Value ($000) $3,299 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 61,686 Value ($000) $4,537 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 61,856 Value ($000) $3,951 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 64,018 Value ($000) $4,403 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 66,110 Value ($000) $3,913 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 67,756 Value ($000) $4,508 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 68,922 Value ($000) $4,445 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 74,745 Value ($000) $4,412 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 73,223 Value ($000) $3,748 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 76,417 Value ($000) $3,707 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 93,424 Value ($000) $4,853 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 93,945 Value ($000) $4,993 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 95,735 Value ($000) $4,430 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 97,394 Value ($000) $4,353 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,655	$4,081	$47.53	$42.02 - $54.40
Q3 2025	77,860	$3,511	$45.51	$41.88 - $48.34
Q2 2025	84,712	$3,921	$47.20	$42.34 - $58.16
Q1 2025	87,739	$5,351	$55.48	$50.97 - $60.28
Q4 2024	92,752	$5,246	$52.58	$48.05 - $57.51
Q3 2024	96,315	$4,983	$43.65	$36.64 - $48.57
Q2 2024	106,354	$4,417	$41.01	$36.35 - $49.17
Q1 2024	119,014	$6,454	$46.17	$43.14 - $49.90
Q4 2023	120,226	$6,169	$47.02	$43.24 - $51.67
Q3 2023	155,986	$9,053	$54.35	$51.11 - $58.01
Q2 2023	328,240	$20,991	$58.94	$55.30 - $62.50
Q1 2023	324,814	$23	$61.50	$56.94 - $65.57
Q4 2022	324,253	$23	$65.23	$59.13 - $70.48
Q3 2022	326,014	$23,176	$62.30	$56.64 - $66.22
Q2 2022	322,820	$24,857	$64.97	$61.16 - $68.74
Q1 2022	265,368	$19,380	$56.83	$51.26 - $62.78
Q4 2021	256,627	$16,001	$49.23	$44.67 - $53.02
Q3 2021	234,684	$13,887	$54.83	$49.43 - $58.07
Q2 2021	234,863	$15,694	$53.89	$50.83 - $56.16
Q1 2021	229,785	$14,507	$51.03	$48.08 - $55.07
Q4 2020	228,862	$14,196	$50.03	$46.17 - $53.88
Q3 2020	224,657	$13,545	$48.59	$45.94 - $51.89
Q2 2020	228,891	$13,459	$47.92	$42.54 - $52.36
Q1 2020	226,190	$12,607	$48.58	$36.37 - $54.31
Q4 2019	225,352	$14,465	$45.19	$38.12 - $51.10
Q3 2019	221,037	$11,209	$36.77	$33.25 - $40.25
Q2 2019	211,214	$9,578	$36.12	$34.55 - $38.64
Q1 2019	210,860	$10,060	$38.30	$34.06 - $41.82
Q4 2018	189,165	$9,833	$40.98	$35.81 - $48.59
Q3 2018	49,859	$3,096	$44.98	$41.00 - $47.47
Q2 2018	47,720	$2,641	$40.63	$37.60 - $47.56
Q1 2018	49,510	$3,131	$48.10	$43.70 - $52.39
Q4 2017	51,351	$3,147	$46.46	$44.42 - $49.11
Q3 2017	53,454	$3,408	$43.12	$38.45 - $47.08
Q2 2017	55,258	$3,079	$39.90	$37.81 - $42.46
Q1 2017	56,491	$3,072	$39.93	$33.50 - $44.01
Q4 2016	61,108	$3,571	$39.53	$35.46 - $43.35
Q3 2016	61,173	$3,299	$46.14	$38.62 - $55.40
Q2 2016	61,686	$4,537	$50.50	$45.37 - $53.68
Q1 2016	61,856	$3,951	$44.80	$41.16 - $48.94
Q4 2015	64,018	$4,403	$46.69	$41.25 - $50.07
Q3 2015	66,110	$3,913	$44.54	$36.38 - $49.52
Q2 2015	67,756	$4,508	$46.01	$43.74 - $48.77
Q1 2015	68,922	$4,445	$43.45	$40.29 - $48.03
Q4 2014	74,745	$4,412	$38.91	$32.80 - $42.61
Q3 2014	73,223	$3,748	$34.21	$32.43 - $35.73
Q2 2014	76,417	$3,707	$33.50	$31.48 - $35.69
Q1 2014	93,424	$4,853	$35.93	$32.08 - $38.81
Q4 2013	93,945	$4,993	$34.16	$30.90 - $36.54
Q3 2013	95,735	$4,430	$29.22	$27.36 - $31.68
Q2 2013	97,394	$4,353	$28.67	$25.88 - $32.74