BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,070 Value ($000) $6,369 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 108,073 Value ($000) $4,874 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 117,469 Value ($000) $5,438 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 124,286 Value ($000) $7,580 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 120,083 Value ($000) $6,792 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 266,041 Value ($000) $13,651 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 195,136 Value ($000) $8,104 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 201,257 Value ($000) $10,914 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 266,041 Value ($000) $13,651 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 410,429 Value ($000) $23,821 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 420,797 Value ($000) $26,910 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 264,516 Value ($000) $18,334 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 265,406 Value ($000) $19,096 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 268,121 Value ($000) $19,061 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 275,128 Value ($000) $21,185 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 273,223 Value ($000) $19,953 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 291,480 Value ($000) $18,174 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 306,540 Value ($000) $18,138 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 319,772 Value ($000) $21,367 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 331,944 Value ($000) $20,956 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 331,958 Value ($000) $20,591 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 354,497 Value ($000) $21,373 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 335,198 Value ($000) $19,710 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 335,716 Value ($000) $18,713 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 305,382 Value ($000) $19,602 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 239,079 Value ($000) $12,124 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 234,724 Value ($000) $10,645 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 238,265 Value ($000) $11,368 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 228,449 Value ($000) $11,875 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 240,619 Value ($000) $14,938 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 245,544 Value ($000) $13,588 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 244,373 Value ($000) $15,457 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 243,763 Value ($000) $14,938 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 234,606 Value ($000) $14,954 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 272,224 Value ($000) $15,168 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 290,054 Value ($000) $15,773 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 262,261 Value ($000) $15,327 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 257,882 Value ($000) $13,905 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 256,408 Value ($000) $18,859 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 256,829 Value ($000) $16,406 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 262,351 Value ($000) $18,047 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 263,776 Value ($000) $15,616 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 268,887 Value ($000) $17,892 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 277,269 Value ($000) $17,884 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 263,675 Value ($000) $15,565 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 262,105 Value ($000) $13,415 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 245,728 Value ($000) $11,920 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 196,932 Value ($000) $10,231 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 224,831 Value ($000) $11,950 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 228,991 Value ($000) $10,598 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 226,125 Value ($000) $10,106 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,070	$6,369	$47.53	$42.02 - $54.40
Q3 2025	108,073	$4,874	$45.51	$41.88 - $48.34
Q2 2025	117,469	$5,438	$47.20	$42.34 - $58.16
Q1 2025	124,286	$7,580	$55.48	$50.97 - $60.28
Q4 2024	120,083	$6,792	$52.58	$48.05 - $57.51
Q3 2024	266,041	$13,651	$43.65	$36.64 - $48.57
Q2 2024	195,136	$8,104	$41.01	$36.35 - $49.17
Q1 2024	201,257	$10,914	$46.17	$43.14 - $49.90
Q4 2023	266,041	$13,651	$47.02	$43.24 - $51.67
Q3 2023	410,429	$23,821	$54.35	$51.11 - $58.01
Q2 2023	420,797	$26,910	$58.94	$55.30 - $62.50
Q1 2023	264,516	$18,334	$61.50	$56.94 - $65.57
Q4 2022	265,406	$19,096	$65.23	$59.13 - $70.48
Q3 2022	268,121	$19,061	$62.30	$56.64 - $66.22
Q2 2022	275,128	$21,185	$64.97	$61.16 - $68.74
Q1 2022	273,223	$19,953	$56.83	$51.26 - $62.78
Q4 2021	291,480	$18,174	$49.23	$44.67 - $53.02
Q3 2021	306,540	$18,138	$54.83	$49.43 - $58.07
Q2 2021	319,772	$21,367	$53.89	$50.83 - $56.16
Q1 2021	331,944	$20,956	$51.03	$48.08 - $55.07
Q4 2020	331,958	$20,591	$50.03	$46.17 - $53.88
Q3 2020	354,497	$21,373	$48.59	$45.94 - $51.89
Q2 2020	335,198	$19,710	$47.92	$42.54 - $52.36
Q1 2020	335,716	$18,713	$48.58	$36.37 - $54.31
Q4 2019	305,382	$19,602	$45.19	$38.12 - $51.10
Q3 2019	239,079	$12,124	$36.77	$33.25 - $40.25
Q2 2019	234,724	$10,645	$36.12	$34.55 - $38.64
Q1 2019	238,265	$11,368	$38.30	$34.06 - $41.82
Q4 2018	228,449	$11,875	$40.98	$35.81 - $48.59
Q3 2018	240,619	$14,938	$44.98	$41.00 - $47.47
Q2 2018	245,544	$13,588	$40.63	$37.60 - $47.56
Q1 2018	244,373	$15,457	$48.10	$43.70 - $52.39
Q4 2017	243,763	$14,938	$46.46	$44.42 - $49.11
Q3 2017	234,606	$14,954	$43.12	$38.45 - $47.08
Q2 2017	272,224	$15,168	$39.90	$37.81 - $42.46
Q1 2017	290,054	$15,773	$39.93	$33.50 - $44.01
Q4 2016	262,261	$15,327	$39.53	$35.46 - $43.35
Q3 2016	257,882	$13,905	$46.14	$38.62 - $55.40
Q2 2016	256,408	$18,859	$50.50	$45.37 - $53.68
Q1 2016	256,829	$16,406	$44.80	$41.16 - $48.94
Q4 2015	262,351	$18,047	$46.69	$41.25 - $50.07
Q3 2015	263,776	$15,616	$44.54	$36.38 - $49.52
Q2 2015	268,887	$17,892	$46.01	$43.74 - $48.77
Q1 2015	277,269	$17,884	$43.45	$40.29 - $48.03
Q4 2014	263,675	$15,565	$38.91	$32.80 - $42.61
Q3 2014	262,105	$13,415	$34.21	$32.43 - $35.73
Q2 2014	245,728	$11,920	$33.50	$31.48 - $35.69
Q1 2014	196,932	$10,231	$35.93	$32.08 - $38.81
Q4 2013	224,831	$11,950	$34.16	$30.90 - $36.54
Q3 2013	228,991	$10,598	$29.22	$27.36 - $31.68
Q2 2013	226,125	$10,106	$28.67	$25.88 - $32.74