BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70,426 Value ($000) $4,167 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 69,926 Value ($000) $4,672 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 65,920 Value ($000) $4,162 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 64,006 Value ($000) $3,970 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 37,680 Value ($000) $2,216 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 38,730 Value ($000) $2,277 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 38,395 Value ($000) $1,895 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 31,695 Value ($000) $1,805 Avg Close $45.19 Range $38.12 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70,426	$4,167	$54.83	$49.43 - $58.07
Q2 2021	69,926	$4,672	$53.89	$50.83 - $56.16
Q1 2021	65,920	$4,162	$51.03	$48.08 - $55.07
Q4 2020	64,006	$3,970	$50.03	$46.17 - $53.88
Q3 2020	37,680	$2,216	$48.59	$45.94 - $51.89
Q2 2020	38,730	$2,277	$47.92	$42.54 - $52.36
Q1 2020	38,395	$1,895	$48.58	$36.37 - $54.31
Q4 2019	31,695	$1,805	$45.19	$38.12 - $51.10