BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,704 Value ($000) $2 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 31,804 Value ($000) $1 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 31,104 Value ($000) $1 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 30,804 Value ($000) $2 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 30,879 Value ($000) $2 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 30,879 Value ($000) $2 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 29,779 Value ($000) $1 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 29,619 Value ($000) $2 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 29,480 Value ($000) $2 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 27,480 Value ($000) $2 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 27,069 Value ($000) $2 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 26,794 Value ($000) $2 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 27,344 Value ($000) $2 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 27,344 Value ($000) $1,944 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 27,154 Value ($000) $2,091 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 27,154 Value ($000) $1,983 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 26,779 Value ($000) $1,670 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 26,629 Value ($000) $1,576 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 26,429 Value ($000) $1,766 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 26,429 Value ($000) $1,668 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 26,429 Value ($000) $1,639 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 26,329 Value ($000) $1,587 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 26,579 Value ($000) $1,563 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 26,711 Value ($000) $1,489 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 25,878 Value ($000) $1,661 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 26,028 Value ($000) $1,320 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 26,428 Value ($000) $1,199 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 26,428 Value ($000) $1,261 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 26,586 Value ($000) $1,382 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 27,386 Value ($000) $1,700 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 27,343 Value ($000) $1,513 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 28,943 Value ($000) $1,831 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 29,343 Value ($000) $1,798 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 29,343 Value ($000) $1,870 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 29,343 Value ($000) $1,635 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 29,243 Value ($000) $1,590 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 29,293 Value ($000) $1,712 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 29,293 Value ($000) $1,579 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 19,868 Value ($000) $1,461 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 19,568 Value ($000) $1,250 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 20,468 Value ($000) $1,408 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 20,618 Value ($000) $1,221 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 18,818 Value ($000) $1,252 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 18,968 Value ($000) $1,223 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 18,418 Value ($000) $1,087 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 18,293 Value ($000) $936 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 18,293 Value ($000) $887 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 18,243 Value ($000) $948 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 18,093 Value ($000) $962 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 17,543 Value ($000) $812 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 68,593 Value ($000) $3,065 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,704	$2	$47.53	$42.02 - $54.40
Q3 2025	31,804	$1	$45.51	$41.88 - $48.34
Q2 2025	31,104	$1	$47.20	$42.34 - $58.16
Q1 2025	30,804	$2	$55.48	$50.97 - $60.28
Q4 2024	30,879	$2	$52.58	$48.05 - $57.51
Q3 2024	30,879	$2	$43.65	$36.64 - $48.57
Q2 2024	29,779	$1	$41.01	$36.35 - $49.17
Q1 2024	29,619	$2	$46.17	$43.14 - $49.90
Q4 2023	29,480	$2	$47.02	$43.24 - $51.67
Q3 2023	27,480	$2	$54.35	$51.11 - $58.01
Q2 2023	27,069	$2	$58.94	$55.30 - $62.50
Q1 2023	26,794	$2	$61.50	$56.94 - $65.57
Q4 2022	27,344	$2	$65.23	$59.13 - $70.48
Q3 2022	27,344	$1,944	$62.30	$56.64 - $66.22
Q2 2022	27,154	$2,091	$64.97	$61.16 - $68.74
Q1 2022	27,154	$1,983	$56.83	$51.26 - $62.78
Q4 2021	26,779	$1,670	$49.23	$44.67 - $53.02
Q3 2021	26,629	$1,576	$54.83	$49.43 - $58.07
Q2 2021	26,429	$1,766	$53.89	$50.83 - $56.16
Q1 2021	26,429	$1,668	$51.03	$48.08 - $55.07
Q4 2020	26,429	$1,639	$50.03	$46.17 - $53.88
Q3 2020	26,329	$1,587	$48.59	$45.94 - $51.89
Q2 2020	26,579	$1,563	$47.92	$42.54 - $52.36
Q1 2020	26,711	$1,489	$48.58	$36.37 - $54.31
Q4 2019	25,878	$1,661	$45.19	$38.12 - $51.10
Q3 2019	26,028	$1,320	$36.77	$33.25 - $40.25
Q2 2019	26,428	$1,199	$36.12	$34.55 - $38.64
Q1 2019	26,428	$1,261	$38.30	$34.06 - $41.82
Q4 2018	26,586	$1,382	$40.98	$35.81 - $48.59
Q3 2018	27,386	$1,700	$44.98	$41.00 - $47.47
Q2 2018	27,343	$1,513	$40.63	$37.60 - $47.56
Q1 2018	28,943	$1,831	$48.10	$43.70 - $52.39
Q4 2017	29,343	$1,798	$46.46	$44.42 - $49.11
Q3 2017	29,343	$1,870	$43.12	$38.45 - $47.08
Q2 2017	29,343	$1,635	$39.90	$37.81 - $42.46
Q1 2017	29,243	$1,590	$39.93	$33.50 - $44.01
Q4 2016	29,293	$1,712	$39.53	$35.46 - $43.35
Q3 2016	29,293	$1,579	$46.14	$38.62 - $55.40
Q2 2016	19,868	$1,461	$50.50	$45.37 - $53.68
Q1 2016	19,568	$1,250	$44.80	$41.16 - $48.94
Q4 2015	20,468	$1,408	$46.69	$41.25 - $50.07
Q3 2015	20,618	$1,221	$44.54	$36.38 - $49.52
Q2 2015	18,818	$1,252	$46.01	$43.74 - $48.77
Q1 2015	18,968	$1,223	$43.45	$40.29 - $48.03
Q4 2014	18,418	$1,087	$38.91	$32.80 - $42.61
Q3 2014	18,293	$936	$34.21	$32.43 - $35.73
Q2 2014	18,293	$887	$33.50	$31.48 - $35.69
Q1 2014	18,243	$948	$35.93	$32.08 - $38.81
Q4 2013	18,093	$962	$34.16	$30.90 - $36.54
Q3 2013	17,543	$812	$29.22	$27.36 - $31.68
Q2 2013	68,593	$3,065	$28.67	$25.88 - $32.74