BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,903 Value ($000) $426 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 463 Value ($000) $21 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 442 Value ($000) $20 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 364 Value ($000) $22 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 541 Value ($000) $31 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 31,672 Value ($000) $1,639 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 16,343 Value ($000) $679 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 129,803 Value ($000) $7,039 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 65,370 Value ($000) $3,354 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 5,248 Value ($000) $305 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 63,617 Value ($000) $4,068 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 63,239 Value ($000) $4,383 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 52,996 Value ($000) $3,813 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 117,241 Value ($000) $8,336 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 137,141 Value ($000) $10,559 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 129,778 Value ($000) $9,477 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 19,809 Value ($000) $1,235 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 179,809 Value ($000) $10,639 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 178,494 Value ($000) $11,927 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 145,479 Value ($000) $9,183 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 16,159 Value ($000) $1,002 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 143,494 Value ($000) $8,652 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 139,102 Value ($000) $8,179 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 131,199 Value ($000) $7,314 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 127,621 Value ($000) $8,193 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 12,456 Value ($000) $631 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 53,293 Value ($000) $2,416 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 71,911 Value ($000) $3,429 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 71,095 Value ($000) $3,696 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 45,646 Value ($000) $2,833 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 26,300 Value ($000) $1,455,443 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 79,202 Value ($000) $5,008 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 59,503 Value ($000) $3,646 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 9,953 Value ($000) $635 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 3,732 Value ($000) $208 Avg Close $39.90 Range $37.81 - $42.46

Q3 2016

Shares 36,331 Value ($000) $1,959 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 51,093 Value ($000) $3,758 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 45,771 Value ($000) $2,924 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 9,669 Value ($000) $665 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 15,746 Value ($000) $931 Avg Close $44.54 Range $36.38 - $49.52

Q2 2014

Shares 275 Value ($000) $13 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 10,054 Value ($000) $522 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 9,539 Value ($000) $507 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 10,209 Value ($000) $472 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 9,799 Value ($000) $438 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,903	$426	$47.53	$42.02 - $54.40
Q3 2025	463	$21	$45.51	$41.88 - $48.34
Q2 2025	442	$20	$47.20	$42.34 - $58.16
Q1 2025	364	$22	$55.48	$50.97 - $60.28
Q4 2024	541	$31	$52.58	$48.05 - $57.51
Q3 2024	31,672	$1,639	$43.65	$36.64 - $48.57
Q2 2024	16,343	$679	$41.01	$36.35 - $49.17
Q1 2024	129,803	$7,039	$46.17	$43.14 - $49.90
Q4 2023	65,370	$3,354	$47.02	$43.24 - $51.67
Q3 2023	5,248	$305	$54.35	$51.11 - $58.01
Q2 2023	63,617	$4,068	$58.94	$55.30 - $62.50
Q1 2023	63,239	$4,383	$61.50	$56.94 - $65.57
Q4 2022	52,996	$3,813	$65.23	$59.13 - $70.48
Q3 2022	117,241	$8,336	$62.30	$56.64 - $66.22
Q2 2022	137,141	$10,559	$64.97	$61.16 - $68.74
Q1 2022	129,778	$9,477	$56.83	$51.26 - $62.78
Q4 2021	19,809	$1,235	$49.23	$44.67 - $53.02
Q3 2021	179,809	$10,639	$54.83	$49.43 - $58.07
Q2 2021	178,494	$11,927	$53.89	$50.83 - $56.16
Q1 2021	145,479	$9,183	$51.03	$48.08 - $55.07
Q4 2020	16,159	$1,002	$50.03	$46.17 - $53.88
Q3 2020	143,494	$8,652	$48.59	$45.94 - $51.89
Q2 2020	139,102	$8,179	$47.92	$42.54 - $52.36
Q1 2020	131,199	$7,314	$48.58	$36.37 - $54.31
Q4 2019	127,621	$8,193	$45.19	$38.12 - $51.10
Q3 2019	12,456	$631	$36.77	$33.25 - $40.25
Q2 2019	53,293	$2,416	$36.12	$34.55 - $38.64
Q1 2019	71,911	$3,429	$38.30	$34.06 - $41.82
Q4 2018	71,095	$3,696	$40.98	$35.81 - $48.59
Q3 2018	45,646	$2,833	$44.98	$41.00 - $47.47
Q2 2018	26,300	$1,455,443	$40.63	$37.60 - $47.56
Q1 2018	79,202	$5,008	$48.10	$43.70 - $52.39
Q4 2017	59,503	$3,646	$46.46	$44.42 - $49.11
Q3 2017	9,953	$635	$43.12	$38.45 - $47.08
Q2 2017	3,732	$208	$39.90	$37.81 - $42.46
Q3 2016	36,331	$1,959	$46.14	$38.62 - $55.40
Q2 2016	51,093	$3,758	$50.50	$45.37 - $53.68
Q1 2016	45,771	$2,924	$44.80	$41.16 - $48.94
Q4 2015	9,669	$665	$46.69	$41.25 - $50.07
Q3 2015	15,746	$931	$44.54	$36.38 - $49.52
Q2 2014	275	$13	$33.50	$31.48 - $35.69
Q1 2014	10,054	$522	$35.93	$32.08 - $38.81
Q4 2013	9,539	$507	$34.16	$30.90 - $36.54
Q3 2013	10,209	$472	$29.22	$27.36 - $31.68
Q2 2013	9,799	$438	$28.67	$25.88 - $32.74