BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,000 Value ($000) $732 Avg Close $55.48 Range $50.97 - $60.28
Q2 2019
Shares 121,824 Value ($000) $5,525 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 856,674 Value ($000) $40,872 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 7,242,366 Value ($000) $376,458 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 8,024,109 Value ($000) $498,137 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 8,413,076 Value ($000) $465,579 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 640,206 Value ($000) $40,493 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 491,786 Value ($000) $30,137 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 391,881 Value ($000) $24,978 Avg Close $43.12 Range $38.45 - $47.08
Q1 2015
Shares 14,267 Value ($000) $920 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 16,467 Value ($000) $972 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 15,600 Value ($000) $798 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 15,600 Value ($000) $757 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 21,600 Value ($000) $1,122 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 30,024 Value ($000) $1,596 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 30,024 Value ($000) $1,390 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 34,725 Value ($000) $1,552 Avg Close $28.67 Range $25.88 - $32.74