BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,731 Value ($000) $210 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 2,791 Value ($000) $204 Avg Close $56.83 Range $51.26 - $62.78
Q4 2019
Shares 3,781 Value ($000) $243 Avg Close $45.19 Range $38.12 - $51.10
Q2 2016
Shares 3,121 Value ($000) $230 Avg Close $50.50 Range $45.37 - $53.68
Q4 2015
Shares 3,199 Value ($000) $220 Avg Close $46.69 Range $41.25 - $50.07
Q2 2015
Shares 3,121 Value ($000) $208 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 3,833 Value ($000) $247 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 5,452 Value ($000) $322 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 4,802 Value ($000) $246 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 5,002 Value ($000) $243 Avg Close $33.50 Range $31.48 - $35.69