BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,892 Value ($000) $376 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 11,237 Value ($000) $821 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 14,900 Value ($000) $929 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 13,302 Value ($000) $787 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 8,335 Value ($000) $557 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 11,422 Value ($000) $721 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 14,085 Value ($000) $873 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 13,859 Value ($000) $835 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 15,028 Value ($000) $884 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 15,309 Value ($000) $853 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 9,968 Value ($000) $640 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 6,962 Value ($000) $353 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 4,984 Value ($000) $226 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 5,424 Value ($000) $259 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 5,424 Value ($000) $282 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 5,757 Value ($000) $357 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 5,718 Value ($000) $317 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 5,718 Value ($000) $362 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 5,718 Value ($000) $351 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 5,944 Value ($000) $379 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 5,718 Value ($000) $319 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 6,723 Value ($000) $366 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 11,034 Value ($000) $645 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 11,111 Value ($000) $599 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 10,953 Value ($000) $806 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 11,006 Value ($000) $703 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 11,686 Value ($000) $804 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 12,461 Value ($000) $738 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 10,701 Value ($000) $712 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 11,353 Value ($000) $732 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 11,353 Value ($000) $670 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 12,042 Value ($000) $616 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 12,728 Value ($000) $617 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 13,603 Value ($000) $707 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 750 Value ($000) $40 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 5,167 Value ($000) $239 Avg Close $29.22 Range $27.36 - $31.68