BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 507 Value ($000) $32 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 307 Value ($000) $19 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 307 Value ($000) $19 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 307 Value ($000) $18 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 307 Value ($000) $17 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 482 Value ($000) $31 Avg Close $45.19 Range $38.12 - $51.10
Q2 2019
Shares 402 Value ($000) $18 Avg Close $36.12 Range $34.55 - $38.64