BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,448 Value ($000) $3,692 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 67,226 Value ($000) $3,032 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 71,867 Value ($000) $3,327 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 72,173 Value ($000) $4,402 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 79,614 Value ($000) $4,503 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 79,051 Value ($000) $4,090 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 82,153 Value ($000) $3,412 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 87,650 Value ($000) $4,753 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 87,693 Value ($000) $4,500 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 107,863 Value ($000) $6,260 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 114,608 Value ($000) $7,329 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 101,042 Value ($000) $7,003 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 101,150 Value ($000) $7,278 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 100,466 Value ($000) $7,142 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 100,699 Value ($000) $7,754 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 106,663 Value ($000) $7,790 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 110,319 Value ($000) $6,878 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 127,790 Value ($000) $7,561 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 121,203 Value ($000) $8,099 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 120,776 Value ($000) $7,625 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 127,625 Value ($000) $7,917 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 120,803 Value ($000) $7,283 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 123,302 Value ($000) $7,250 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 124,826 Value ($000) $6,958 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 125,024 Value ($000) $8,025 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 120,822 Value ($000) $6,127 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 214,322 Value ($000) $9,719 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 211,477 Value ($000) $10,090 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 200,754 Value ($000) $10,435 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 197,417 Value ($000) $12,256 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 194,501 Value ($000) $10,764 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 187,007 Value ($000) $11,828 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 185,153 Value ($000) $11,346 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 176,923 Value ($000) $11,277 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 170,569 Value ($000) $9,504 Avg Close $39.90 Range $37.81 - $42.46
Q4 2015
Shares 60,827 Value ($000) $4,184 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 68,621 Value ($000) $4,062 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 72,150 Value ($000) $4,801 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 83,222 Value ($000) $5,368 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 87,655 Value ($000) $5,174 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 88,303 Value ($000) $4,519 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 82,918 Value ($000) $4,022 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 83,692 Value ($000) $4,348 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 88,645 Value ($000) $4,711 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 100,225 Value ($000) $4,638 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 99,123 Value ($000) $4,430 Avg Close $28.67 Range $25.88 - $32.74