BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96,868 Value ($000) $5,908 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 104,751 Value ($000) $5,925 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 83,633 Value ($000) $4,327 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 79,812 Value ($000) $3,315 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 47,715 Value ($000) $2,588 Avg Close $46.17 Range $43.14 - $49.90

Q4 2019

Shares 3,125 Value ($000) $201 Avg Close $45.19 Range $38.12 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96,868	$5,908	$55.48	$50.97 - $60.28
Q4 2024	104,751	$5,925	$52.58	$48.05 - $57.51
Q3 2024	83,633	$4,327	$43.65	$36.64 - $48.57
Q2 2024	79,812	$3,315	$41.01	$36.35 - $49.17
Q1 2024	47,715	$2,588	$46.17	$43.14 - $49.90
Q4 2019	3,125	$201	$45.19	$38.12 - $51.10