BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,536 Value ($000) $3,117 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 58,499 Value ($000) $2,651 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 60,930 Value ($000) $2,820 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 77,530 Value ($000) $4,729 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 80,724 Value ($000) $4,566 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 81,139 Value ($000) $4,198 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 88,160 Value ($000) $3,661 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 94,171 Value ($000) $5,107 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 98,608 Value ($000) $5,060 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 99,103 Value ($000) $5,752 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 84,163 Value ($000) $5,382 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 87,115 Value ($000) $6,038 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 88,187 Value ($000) $6,345 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 89,519 Value ($000) $6,364 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 90,000 Value ($000) $6,930 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 90,117 Value ($000) $6,582 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 93,421 Value ($000) $5,824 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 98,421 Value ($000) $5,824 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 99,231 Value ($000) $6,630 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 100,063 Value ($000) $6,317 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 104,358 Value ($000) $6,474 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 114,206 Value ($000) $6,885 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 104,009 Value ($000) $6,116 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 108,039 Value ($000) $6,022 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 110,599 Value ($000) $7,100 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 103,797 Value ($000) $5,264 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 105,374 Value ($000) $4,779 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 103,469 Value ($000) $4,936 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 102,074 Value ($000) $5,305 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 99,461 Value ($000) $6,175 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 101,611 Value ($000) $5,623 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 104,798 Value ($000) $6,629 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 108,587 Value ($000) $6,654 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 118,538 Value ($000) $7,556 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 119,922 Value ($000) $6,682 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 121,122 Value ($000) $6,587 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 120,243 Value ($000) $7,027 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 117,141 Value ($000) $6,317 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 116,964 Value ($000) $8,603 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 122,344 Value ($000) $7,815 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 123,960 Value ($000) $8,527 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 127,253 Value ($000) $7,533 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 129,728 Value ($000) $8,632 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 131,474 Value ($000) $8,480 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 133,530 Value ($000) $7,882 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 135,909 Value ($000) $6,956 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 137,992 Value ($000) $6,694 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 145,911 Value ($000) $7,580 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 147,636 Value ($000) $7,847 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 151,777 Value ($000) $7,024 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 156,897 Value ($000) $7,012 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,536	$3,117	$47.53	$42.02 - $54.40
Q3 2025	58,499	$2,651	$45.51	$41.88 - $48.34
Q2 2025	60,930	$2,820	$47.20	$42.34 - $58.16
Q1 2025	77,530	$4,729	$55.48	$50.97 - $60.28
Q4 2024	80,724	$4,566	$52.58	$48.05 - $57.51
Q3 2024	81,139	$4,198	$43.65	$36.64 - $48.57
Q2 2024	88,160	$3,661	$41.01	$36.35 - $49.17
Q1 2024	94,171	$5,107	$46.17	$43.14 - $49.90
Q4 2023	98,608	$5,060	$47.02	$43.24 - $51.67
Q3 2023	99,103	$5,752	$54.35	$51.11 - $58.01
Q2 2023	84,163	$5,382	$58.94	$55.30 - $62.50
Q1 2023	87,115	$6,038	$61.50	$56.94 - $65.57
Q4 2022	88,187	$6,345	$65.23	$59.13 - $70.48
Q3 2022	89,519	$6,364	$62.30	$56.64 - $66.22
Q2 2022	90,000	$6,930	$64.97	$61.16 - $68.74
Q1 2022	90,117	$6,582	$56.83	$51.26 - $62.78
Q4 2021	93,421	$5,824	$49.23	$44.67 - $53.02
Q3 2021	98,421	$5,824	$54.83	$49.43 - $58.07
Q2 2021	99,231	$6,630	$53.89	$50.83 - $56.16
Q1 2021	100,063	$6,317	$51.03	$48.08 - $55.07
Q4 2020	104,358	$6,474	$50.03	$46.17 - $53.88
Q3 2020	114,206	$6,885	$48.59	$45.94 - $51.89
Q2 2020	104,009	$6,116	$47.92	$42.54 - $52.36
Q1 2020	108,039	$6,022	$48.58	$36.37 - $54.31
Q4 2019	110,599	$7,100	$45.19	$38.12 - $51.10
Q3 2019	103,797	$5,264	$36.77	$33.25 - $40.25
Q2 2019	105,374	$4,779	$36.12	$34.55 - $38.64
Q1 2019	103,469	$4,936	$38.30	$34.06 - $41.82
Q4 2018	102,074	$5,305	$40.98	$35.81 - $48.59
Q3 2018	99,461	$6,175	$44.98	$41.00 - $47.47
Q2 2018	101,611	$5,623	$40.63	$37.60 - $47.56
Q1 2018	104,798	$6,629	$48.10	$43.70 - $52.39
Q4 2017	108,587	$6,654	$46.46	$44.42 - $49.11
Q3 2017	118,538	$7,556	$43.12	$38.45 - $47.08
Q2 2017	119,922	$6,682	$39.90	$37.81 - $42.46
Q1 2017	121,122	$6,587	$39.93	$33.50 - $44.01
Q4 2016	120,243	$7,027	$39.53	$35.46 - $43.35
Q3 2016	117,141	$6,317	$46.14	$38.62 - $55.40
Q2 2016	116,964	$8,603	$50.50	$45.37 - $53.68
Q1 2016	122,344	$7,815	$44.80	$41.16 - $48.94
Q4 2015	123,960	$8,527	$46.69	$41.25 - $50.07
Q3 2015	127,253	$7,533	$44.54	$36.38 - $49.52
Q2 2015	129,728	$8,632	$46.01	$43.74 - $48.77
Q1 2015	131,474	$8,480	$43.45	$40.29 - $48.03
Q4 2014	133,530	$7,882	$38.91	$32.80 - $42.61
Q3 2014	135,909	$6,956	$34.21	$32.43 - $35.73
Q2 2014	137,992	$6,694	$33.50	$31.48 - $35.69
Q1 2014	145,911	$7,580	$35.93	$32.08 - $38.81
Q4 2013	147,636	$7,847	$34.16	$30.90 - $36.54
Q3 2013	151,777	$7,024	$29.22	$27.36 - $31.68
Q2 2013	156,897	$7,012	$28.67	$25.88 - $32.74