BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,908 Value ($000) $273 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 40,934 Value ($000) $2,226 Avg Close $39.93 Range $33.50 - $44.01

Q1 2014

Shares 1,815 Value ($000) $94 Avg Close $35.93 Range $32.08 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,908	$273	$39.90	$37.81 - $42.46
Q1 2017	40,934	$2,226	$39.93	$33.50 - $44.01
Q1 2014	1,815	$94	$35.93	$32.08 - $38.81