BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 81,215 Value ($000) $5,177 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 81,112 Value ($000) $4,520 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 82,767 Value ($000) $4,501 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 71,123 Value ($000) $4,156 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 75,024 Value ($000) $4,045 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 75,060 Value ($000) $5,521 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 76,101 Value ($000) $4,861 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 75,800 Value ($000) $5,214 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 79,596 Value ($000) $4,712 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 79,611 Value ($000) $5,297 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 85,689 Value ($000) $5,527 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 88,596 Value ($000) $5,230 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 86,520 Value ($000) $4,428 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 79,441 Value ($000) $3,854 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 96,754 Value ($000) $5,026 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 93,097 Value ($000) $4,948 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 88,165 Value ($000) $4,080 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 94,857 Value ($000) $4,239 Avg Close $28.67 Range $25.88 - $32.74