BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,141 Value ($000) $871 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 16,141 Value ($000) $728 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 36,361 Value ($000) $1,683 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 42,891 Value ($000) $2,616 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 43,891 Value ($000) $2,482 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 47,941 Value ($000) $2,480 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 45,141 Value ($000) $1,875 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 43,725 Value ($000) $2,371 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 44,040 Value ($000) $2,260 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 44,093 Value ($000) $2,559 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 44,693 Value ($000) $2,858 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 44,538 Value ($000) $3,087 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 44,413 Value ($000) $3,196 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 44,413 Value ($000) $3,157 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 44,413 Value ($000) $3,420 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 44,413 Value ($000) $3,243 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 45,563 Value ($000) $2,841 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 45,405 Value ($000) $2,687 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 45,905 Value ($000) $3,067 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 45,875 Value ($000) $2,896 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 45,450 Value ($000) $2,819 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 45,890 Value ($000) $2,767 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 45,715 Value ($000) $2,688 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 46,115 Value ($000) $2,570 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 50,615 Value ($000) $3,249 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 51,015 Value ($000) $2,587 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 52,715 Value ($000) $2,391 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 54,148 Value ($000) $2,583 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 55,073 Value ($000) $2,863 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 60,123 Value ($000) $3,732 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 66,573 Value ($000) $3,684 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 67,573 Value ($000) $4,274 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 70,573 Value ($000) $4,325 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 70,973 Value ($000) $4,524 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 70,973 Value ($000) $3,955 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 70,973 Value ($000) $3,860 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 67,973 Value ($000) $3,972 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 66,473 Value ($000) $4,889 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 67,873 Value ($000) $4,992 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 67,873 Value ($000) $4,336 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 70,133 Value ($000) $4,824 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 70,383 Value ($000) $4,167 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 72,633 Value ($000) $4,833 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 74,933 Value ($000) $4,833 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 64,002 Value ($000) $3,778 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 74,802 Value ($000) $3,828 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 75,402 Value ($000) $3,658 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 75,402 Value ($000) $3,917 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 75,402 Value ($000) $4,008 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 77,402 Value ($000) $3,582 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 77,802 Value ($000) $3,477 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,141	$871	$47.53	$42.02 - $54.40
Q3 2025	16,141	$728	$45.51	$41.88 - $48.34
Q2 2025	36,361	$1,683	$47.20	$42.34 - $58.16
Q1 2025	42,891	$2,616	$55.48	$50.97 - $60.28
Q4 2024	43,891	$2,482	$52.58	$48.05 - $57.51
Q3 2024	47,941	$2,480	$43.65	$36.64 - $48.57
Q2 2024	45,141	$1,875	$41.01	$36.35 - $49.17
Q1 2024	43,725	$2,371	$46.17	$43.14 - $49.90
Q4 2023	44,040	$2,260	$47.02	$43.24 - $51.67
Q3 2023	44,093	$2,559	$54.35	$51.11 - $58.01
Q2 2023	44,693	$2,858	$58.94	$55.30 - $62.50
Q1 2023	44,538	$3,087	$61.50	$56.94 - $65.57
Q4 2022	44,413	$3,196	$65.23	$59.13 - $70.48
Q3 2022	44,413	$3,157	$62.30	$56.64 - $66.22
Q2 2022	44,413	$3,420	$64.97	$61.16 - $68.74
Q1 2022	44,413	$3,243	$56.83	$51.26 - $62.78
Q4 2021	45,563	$2,841	$49.23	$44.67 - $53.02
Q3 2021	45,405	$2,687	$54.83	$49.43 - $58.07
Q2 2021	45,905	$3,067	$53.89	$50.83 - $56.16
Q1 2021	45,875	$2,896	$51.03	$48.08 - $55.07
Q4 2020	45,450	$2,819	$50.03	$46.17 - $53.88
Q3 2020	45,890	$2,767	$48.59	$45.94 - $51.89
Q2 2020	45,715	$2,688	$47.92	$42.54 - $52.36
Q1 2020	46,115	$2,570	$48.58	$36.37 - $54.31
Q4 2019	50,615	$3,249	$45.19	$38.12 - $51.10
Q3 2019	51,015	$2,587	$36.77	$33.25 - $40.25
Q2 2019	52,715	$2,391	$36.12	$34.55 - $38.64
Q1 2019	54,148	$2,583	$38.30	$34.06 - $41.82
Q4 2018	55,073	$2,863	$40.98	$35.81 - $48.59
Q3 2018	60,123	$3,732	$44.98	$41.00 - $47.47
Q2 2018	66,573	$3,684	$40.63	$37.60 - $47.56
Q1 2018	67,573	$4,274	$48.10	$43.70 - $52.39
Q4 2017	70,573	$4,325	$46.46	$44.42 - $49.11
Q3 2017	70,973	$4,524	$43.12	$38.45 - $47.08
Q2 2017	70,973	$3,955	$39.90	$37.81 - $42.46
Q1 2017	70,973	$3,860	$39.93	$33.50 - $44.01
Q4 2016	67,973	$3,972	$39.53	$35.46 - $43.35
Q3 2016	66,473	$4,889	$46.14	$38.62 - $55.40
Q2 2016	67,873	$4,992	$50.50	$45.37 - $53.68
Q1 2016	67,873	$4,336	$44.80	$41.16 - $48.94
Q4 2015	70,133	$4,824	$46.69	$41.25 - $50.07
Q3 2015	70,383	$4,167	$44.54	$36.38 - $49.52
Q2 2015	72,633	$4,833	$46.01	$43.74 - $48.77
Q1 2015	74,933	$4,833	$43.45	$40.29 - $48.03
Q4 2014	64,002	$3,778	$38.91	$32.80 - $42.61
Q3 2014	74,802	$3,828	$34.21	$32.43 - $35.73
Q2 2014	75,402	$3,658	$33.50	$31.48 - $35.69
Q1 2014	75,402	$3,917	$35.93	$32.08 - $38.81
Q4 2013	75,402	$4,008	$34.16	$30.90 - $36.54
Q3 2013	77,402	$3,582	$29.22	$27.36 - $31.68
Q2 2013	77,802	$3,477	$28.67	$25.88 - $32.74