BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,885 Value ($000) $519 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 26,575 Value ($000) $1,433 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 68,635 Value ($000) $5,048 Avg Close $50.50 Range $45.37 - $53.68

Q4 2015

Shares 69,005 Value ($000) $4,747 Avg Close $46.69 Range $41.25 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,885	$519	$39.53	$35.46 - $43.35
Q3 2016	26,575	$1,433	$46.14	$38.62 - $55.40
Q2 2016	68,635	$5,048	$50.50	$45.37 - $53.68
Q4 2015	69,005	$4,747	$46.69	$41.25 - $50.07