BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,052 Value ($000) $3,785 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 62,931 Value ($000) $3,559 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 70,755 Value ($000) $3,661 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 70,165 Value ($000) $2,914 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 72,341 Value ($000) $3,923 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 64,746 Value ($000) $3,322 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 58,967 Value ($000) $3,422 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 59,755 Value ($000) $3,821 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 61,170 Value ($000) $4,240 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 61,444 Value ($000) $4,421 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 62,117 Value ($000) $4,416 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 63,386 Value ($000) $4,881 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 62,063 Value ($000) $4,532 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 60,289 Value ($000) $3,759 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 57,109 Value ($000) $3,379 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 56,151 Value ($000) $3,752 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 51,738 Value ($000) $3,267 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 43,679 Value ($000) $2,709 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 43,722 Value ($000) $2,636 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 47,457 Value ($000) $2,790 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 48,489 Value ($000) $2,703 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 4,027 Value ($000) $258 Avg Close $45.19 Range $38.12 - $51.10
Q1 2018
Shares 3,166 Value ($000) $201 Avg Close $48.10 Range $43.70 - $52.39
Q3 2017
Shares 3,206 Value ($000) $205 Avg Close $43.12 Range $38.45 - $47.08
Q1 2017
Shares 9,218 Value ($000) $501 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 29,647 Value ($000) $1,733 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 31,462 Value ($000) $1,696 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 27,442 Value ($000) $2,019 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 26,236 Value ($000) $1,676 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 25,892 Value ($000) $1,781 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 26,802 Value ($000) $1,587 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 27,721 Value ($000) $1,845 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 29,627 Value ($000) $1,911 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 31,030 Value ($000) $1,832 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 30,337 Value ($000) $1,553 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 29,597 Value ($000) $1,436 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 26,572 Value ($000) $1,380 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 25,972 Value ($000) $1,380 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 26,072 Value ($000) $1,207 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 24,212 Value ($000) $1,082 Avg Close $28.67 Range $25.88 - $32.74