BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,200 Value ($000) $333 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 5,200 Value ($000) $360 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 5,200 Value ($000) $374 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 5,200 Value ($000) $370 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 28,120 Value ($000) $2,165 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 28,560 Value ($000) $2,086 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 28,560 Value ($000) $1,781 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 29,075 Value ($000) $1,720 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 24,750 Value ($000) $1,654 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 24,610 Value ($000) $1,554 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 24,445 Value ($000) $1,516 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 24,465 Value ($000) $1,475 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 24,465 Value ($000) $1,439 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 29,405 Value ($000) $1,639 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 40,400 Value ($000) $2,593 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 42,035 Value ($000) $2,132 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 40,020 Value ($000) $1,815 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 39,190 Value ($000) $1,870 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 41,990 Value ($000) $2,183 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 40,290 Value ($000) $2,501 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 41,090 Value ($000) $2,274 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 41,090 Value ($000) $2,599 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 41,090 Value ($000) $2,518 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 41,090 Value ($000) $2,619 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 41,090 Value ($000) $2,290 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 41,090 Value ($000) $2,234 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 41,090 Value ($000) $2,401 Avg Close $39.53 Range $35.46 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,200	$333	$58.94	$55.30 - $62.50
Q1 2023	5,200	$360	$61.50	$56.94 - $65.57
Q4 2022	5,200	$374	$65.23	$59.13 - $70.48
Q3 2022	5,200	$370	$62.30	$56.64 - $66.22
Q2 2022	28,120	$2,165	$64.97	$61.16 - $68.74
Q1 2022	28,560	$2,086	$56.83	$51.26 - $62.78
Q4 2021	28,560	$1,781	$49.23	$44.67 - $53.02
Q3 2021	29,075	$1,720	$54.83	$49.43 - $58.07
Q2 2021	24,750	$1,654	$53.89	$50.83 - $56.16
Q1 2021	24,610	$1,554	$51.03	$48.08 - $55.07
Q4 2020	24,445	$1,516	$50.03	$46.17 - $53.88
Q3 2020	24,465	$1,475	$48.59	$45.94 - $51.89
Q2 2020	24,465	$1,439	$47.92	$42.54 - $52.36
Q1 2020	29,405	$1,639	$48.58	$36.37 - $54.31
Q4 2019	40,400	$2,593	$45.19	$38.12 - $51.10
Q3 2019	42,035	$2,132	$36.77	$33.25 - $40.25
Q2 2019	40,020	$1,815	$36.12	$34.55 - $38.64
Q1 2019	39,190	$1,870	$38.30	$34.06 - $41.82
Q4 2018	41,990	$2,183	$40.98	$35.81 - $48.59
Q3 2018	40,290	$2,501	$44.98	$41.00 - $47.47
Q2 2018	41,090	$2,274	$40.63	$37.60 - $47.56
Q1 2018	41,090	$2,599	$48.10	$43.70 - $52.39
Q4 2017	41,090	$2,518	$46.46	$44.42 - $49.11
Q3 2017	41,090	$2,619	$43.12	$38.45 - $47.08
Q2 2017	41,090	$2,290	$39.90	$37.81 - $42.46
Q1 2017	41,090	$2,234	$39.93	$33.50 - $44.01
Q4 2016	41,090	$2,401	$39.53	$35.46 - $43.35