BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,062 Value ($000) $2,485 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 46,257 Value ($000) $2,086 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 48,052 Value ($000) $2,224 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 47,643 Value ($000) $2,906 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 48,692 Value ($000) $2,754 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 49,451 Value ($000) $2,559 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 49,450 Value ($000) $2,537 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 49,450 Value ($000) $2,537 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 49,450 Value ($000) $2,537 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 49,532 Value ($000) $2,875 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 49,532 Value ($000) $3,168 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 49,405 Value ($000) $3,424 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 50,659 Value ($000) $3,645 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 26,287 Value ($000) $1,869 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 24,818 Value ($000) $1,911 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 24,816 Value ($000) $1,812 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 23,856 Value ($000) $1,487 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 37,441 Value ($000) $2,215 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 22,829 Value ($000) $1,525 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 21,621 Value ($000) $1,365 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 21,363 Value ($000) $1,325 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 21,363 Value ($000) $1,288 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 21,363 Value ($000) $1,256 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 20,966 Value ($000) $1,169 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 20,496 Value ($000) $1,315 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 17,297 Value ($000) $877 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 17,797 Value ($000) $807 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 19,345 Value ($000) $923 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 21,610 Value ($000) $1,123 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 30,110 Value ($000) $1,869 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 34,130 Value ($000) $1,889 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 32,634 Value ($000) $2,064 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 36,249 Value ($000) $2,221 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 36,109 Value ($000) $2,302 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 36,109 Value ($000) $2,012 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 26,844 Value ($000) $1,460 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 23,785 Value ($000) $1,390 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 24,435 Value ($000) $1,318 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 24,435 Value ($000) $1,797 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 24,435 Value ($000) $1,560 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 24,435 Value ($000) $1,680 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 24,435 Value ($000) $1,446 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 24,183 Value ($000) $1,609 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 24,183 Value ($000) $1,559 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 21,782 Value ($000) $1,285 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 20,932 Value ($000) $1,071 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 20,582 Value ($000) $998 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 20,582 Value ($000) $1,069 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 22,360 Value ($000) $1,188 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 23,360 Value ($000) $1,081 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 23,160 Value ($000) $1,035 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,062	$2,485	$47.53	$42.02 - $54.40
Q3 2025	46,257	$2,086	$45.51	$41.88 - $48.34
Q2 2025	48,052	$2,224	$47.20	$42.34 - $58.16
Q1 2025	47,643	$2,906	$55.48	$50.97 - $60.28
Q4 2024	48,692	$2,754	$52.58	$48.05 - $57.51
Q3 2024	49,451	$2,559	$43.65	$36.64 - $48.57
Q2 2024	49,450	$2,537	$41.01	$36.35 - $49.17
Q1 2024	49,450	$2,537	$46.17	$43.14 - $49.90
Q4 2023	49,450	$2,537	$47.02	$43.24 - $51.67
Q3 2023	49,532	$2,875	$54.35	$51.11 - $58.01
Q2 2023	49,532	$3,168	$58.94	$55.30 - $62.50
Q1 2023	49,405	$3,424	$61.50	$56.94 - $65.57
Q4 2022	50,659	$3,645	$65.23	$59.13 - $70.48
Q3 2022	26,287	$1,869	$62.30	$56.64 - $66.22
Q2 2022	24,818	$1,911	$64.97	$61.16 - $68.74
Q1 2022	24,816	$1,812	$56.83	$51.26 - $62.78
Q4 2021	23,856	$1,487	$49.23	$44.67 - $53.02
Q3 2021	37,441	$2,215	$54.83	$49.43 - $58.07
Q2 2021	22,829	$1,525	$53.89	$50.83 - $56.16
Q1 2021	21,621	$1,365	$51.03	$48.08 - $55.07
Q4 2020	21,363	$1,325	$50.03	$46.17 - $53.88
Q3 2020	21,363	$1,288	$48.59	$45.94 - $51.89
Q2 2020	21,363	$1,256	$47.92	$42.54 - $52.36
Q1 2020	20,966	$1,169	$48.58	$36.37 - $54.31
Q4 2019	20,496	$1,315	$45.19	$38.12 - $51.10
Q3 2019	17,297	$877	$36.77	$33.25 - $40.25
Q2 2019	17,797	$807	$36.12	$34.55 - $38.64
Q1 2019	19,345	$923	$38.30	$34.06 - $41.82
Q4 2018	21,610	$1,123	$40.98	$35.81 - $48.59
Q3 2018	30,110	$1,869	$44.98	$41.00 - $47.47
Q2 2018	34,130	$1,889	$40.63	$37.60 - $47.56
Q1 2018	32,634	$2,064	$48.10	$43.70 - $52.39
Q4 2017	36,249	$2,221	$46.46	$44.42 - $49.11
Q3 2017	36,109	$2,302	$43.12	$38.45 - $47.08
Q2 2017	36,109	$2,012	$39.90	$37.81 - $42.46
Q1 2017	26,844	$1,460	$39.93	$33.50 - $44.01
Q4 2016	23,785	$1,390	$39.53	$35.46 - $43.35
Q3 2016	24,435	$1,318	$46.14	$38.62 - $55.40
Q2 2016	24,435	$1,797	$50.50	$45.37 - $53.68
Q1 2016	24,435	$1,560	$44.80	$41.16 - $48.94
Q4 2015	24,435	$1,680	$46.69	$41.25 - $50.07
Q3 2015	24,435	$1,446	$44.54	$36.38 - $49.52
Q2 2015	24,183	$1,609	$46.01	$43.74 - $48.77
Q1 2015	24,183	$1,559	$43.45	$40.29 - $48.03
Q4 2014	21,782	$1,285	$38.91	$32.80 - $42.61
Q3 2014	20,932	$1,071	$34.21	$32.43 - $35.73
Q2 2014	20,582	$998	$33.50	$31.48 - $35.69
Q1 2014	20,582	$1,069	$35.93	$32.08 - $38.81
Q4 2013	22,360	$1,188	$34.16	$30.90 - $36.54
Q3 2013	23,360	$1,081	$29.22	$27.36 - $31.68
Q2 2013	23,160	$1,035	$28.67	$25.88 - $32.74