BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,500 Value ($000) $784 Avg Close $54.35 Range $51.11 - $58.01

Q4 2022

Shares 10,500 Value ($000) $755 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 17,200 Value ($000) $1,223 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 16,500 Value ($000) $1,271 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 5,400 Value ($000) $394 Avg Close $56.83 Range $51.26 - $62.78

Q3 2021

Shares 6,800 Value ($000) $402 Avg Close $54.83 Range $49.43 - $58.07

Q1 2021

Shares 14,800 Value ($000) $934 Avg Close $51.03 Range $48.08 - $55.07

Q3 2020

Shares 16,700 Value ($000) $1,007 Avg Close $48.59 Range $45.94 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,500	$784	$54.35	$51.11 - $58.01
Q4 2022	10,500	$755	$65.23	$59.13 - $70.48
Q3 2022	17,200	$1,223	$62.30	$56.64 - $66.22
Q2 2022	16,500	$1,271	$64.97	$61.16 - $68.74
Q1 2022	5,400	$394	$56.83	$51.26 - $62.78
Q3 2021	6,800	$402	$54.83	$49.43 - $58.07
Q1 2021	14,800	$934	$51.03	$48.08 - $55.07
Q3 2020	16,700	$1,007	$48.59	$45.94 - $51.89