BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,772 Value ($000) $419 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 7,686 Value ($000) $347 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 8,099 Value ($000) $375 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 8,383 Value ($000) $511 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 8,476 Value ($000) $479 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 22,850 Value ($000) $1,182 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 22,236 Value ($000) $923 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 24,971 Value ($000) $1,354 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 26,071 Value ($000) $1,338 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 27,441 Value ($000) $1,593 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 34,796 Value ($000) $2,225 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 38,159 Value ($000) $3 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 38,439 Value ($000) $3 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 38,788 Value ($000) $2,757 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 43,530 Value ($000) $3,352 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 42,673 Value ($000) $3,116 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 43,355 Value ($000) $2,703 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 44,636 Value ($000) $2,641 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 46,522 Value ($000) $3,109 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 53,648 Value ($000) $3,387 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 57,036 Value ($000) $3,538 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 61,214 Value ($000) $3,691 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 65,857 Value ($000) $3,872 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 71,528 Value ($000) $3,987 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 68,955 Value ($000) $4,426 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 44,507 Value ($000) $2,257 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 49,340 Value ($000) $2,238 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 47,351 Value ($000) $2,259 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 52,727 Value ($000) $2,741 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 51,453 Value ($000) $3,194 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 52,330 Value ($000) $2,896 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 50,218 Value ($000) $3,176 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 52,430 Value ($000) $3,213 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 54,978 Value ($000) $3,504 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 55,980 Value ($000) $3,119 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 53,605 Value ($000) $2,915 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 70,514 Value ($000) $4,121 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 68,947 Value ($000) $3,718 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 77,223 Value ($000) $5,680 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 79,941 Value ($000) $5,107 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 70,722 Value ($000) $4,865 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 66,786 Value ($000) $3,954 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 68,487 Value ($000) $4,557 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 76,962 Value ($000) $4,964 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 85,108 Value ($000) $5,024 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 89,906 Value ($000) $4,601 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 99,064 Value ($000) $4,806 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 108,644 Value ($000) $5,644 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 117,817 Value ($000) $6,262 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 124,332 Value ($000) $5,754 Avg Close $29.22 Range $27.36 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,772	$419	$47.53	$42.02 - $54.40
Q3 2025	7,686	$347	$45.51	$41.88 - $48.34
Q2 2025	8,099	$375	$47.20	$42.34 - $58.16
Q1 2025	8,383	$511	$55.48	$50.97 - $60.28
Q4 2024	8,476	$479	$52.58	$48.05 - $57.51
Q3 2024	22,850	$1,182	$43.65	$36.64 - $48.57
Q2 2024	22,236	$923	$41.01	$36.35 - $49.17
Q1 2024	24,971	$1,354	$46.17	$43.14 - $49.90
Q4 2023	26,071	$1,338	$47.02	$43.24 - $51.67
Q3 2023	27,441	$1,593	$54.35	$51.11 - $58.01
Q2 2023	34,796	$2,225	$58.94	$55.30 - $62.50
Q1 2023	38,159	$3	$61.50	$56.94 - $65.57
Q4 2022	38,439	$3	$65.23	$59.13 - $70.48
Q3 2022	38,788	$2,757	$62.30	$56.64 - $66.22
Q2 2022	43,530	$3,352	$64.97	$61.16 - $68.74
Q1 2022	42,673	$3,116	$56.83	$51.26 - $62.78
Q4 2021	43,355	$2,703	$49.23	$44.67 - $53.02
Q3 2021	44,636	$2,641	$54.83	$49.43 - $58.07
Q2 2021	46,522	$3,109	$53.89	$50.83 - $56.16
Q1 2021	53,648	$3,387	$51.03	$48.08 - $55.07
Q4 2020	57,036	$3,538	$50.03	$46.17 - $53.88
Q3 2020	61,214	$3,691	$48.59	$45.94 - $51.89
Q2 2020	65,857	$3,872	$47.92	$42.54 - $52.36
Q1 2020	71,528	$3,987	$48.58	$36.37 - $54.31
Q4 2019	68,955	$4,426	$45.19	$38.12 - $51.10
Q3 2019	44,507	$2,257	$36.77	$33.25 - $40.25
Q2 2019	49,340	$2,238	$36.12	$34.55 - $38.64
Q1 2019	47,351	$2,259	$38.30	$34.06 - $41.82
Q4 2018	52,727	$2,741	$40.98	$35.81 - $48.59
Q3 2018	51,453	$3,194	$44.98	$41.00 - $47.47
Q2 2018	52,330	$2,896	$40.63	$37.60 - $47.56
Q1 2018	50,218	$3,176	$48.10	$43.70 - $52.39
Q4 2017	52,430	$3,213	$46.46	$44.42 - $49.11
Q3 2017	54,978	$3,504	$43.12	$38.45 - $47.08
Q2 2017	55,980	$3,119	$39.90	$37.81 - $42.46
Q1 2017	53,605	$2,915	$39.93	$33.50 - $44.01
Q4 2016	70,514	$4,121	$39.53	$35.46 - $43.35
Q3 2016	68,947	$3,718	$46.14	$38.62 - $55.40
Q2 2016	77,223	$5,680	$50.50	$45.37 - $53.68
Q1 2016	79,941	$5,107	$44.80	$41.16 - $48.94
Q4 2015	70,722	$4,865	$46.69	$41.25 - $50.07
Q3 2015	66,786	$3,954	$44.54	$36.38 - $49.52
Q2 2015	68,487	$4,557	$46.01	$43.74 - $48.77
Q1 2015	76,962	$4,964	$43.45	$40.29 - $48.03
Q4 2014	85,108	$5,024	$38.91	$32.80 - $42.61
Q3 2014	89,906	$4,601	$34.21	$32.43 - $35.73
Q2 2014	99,064	$4,806	$33.50	$31.48 - $35.69
Q1 2014	108,644	$5,644	$35.93	$32.08 - $38.81
Q4 2013	117,817	$6,262	$34.16	$30.90 - $36.54
Q3 2013	124,332	$5,754	$29.22	$27.36 - $31.68