BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 80,348 Value ($000) $5,910 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 83,028 Value ($000) $5,304 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 50,195 Value ($000) $3,453 Avg Close $46.69 Range $41.25 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	80,348	$5,910	$50.50	$45.37 - $53.68
Q1 2016	83,028	$5,304	$44.80	$41.16 - $48.94
Q4 2015	50,195	$3,453	$46.69	$41.25 - $50.07