BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,089 Value ($000) $221 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 6,889 Value ($000) $311 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 5,989 Value ($000) $277 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 10,209 Value ($000) $623 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 10,528 Value ($000) $596 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 12,510 Value ($000) $647 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 15,426 Value ($000) $799 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 14,035 Value ($000) $761 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 15,126 Value ($000) $783 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 17,351 Value ($000) $1,007 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 18,667 Value ($000) $1,194 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 19,691 Value ($000) $1,365 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 20,006 Value ($000) $1,439 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 20,586 Value ($000) $1,463 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 21,423 Value ($000) $1,650 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 22,253 Value ($000) $1,625 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 22,868 Value ($000) $1,426 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 22,968 Value ($000) $1,359 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 23,753 Value ($000) $1,587 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 24,903 Value ($000) $1,572 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 26,003 Value ($000) $1,613 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 26,303 Value ($000) $1,586 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 27,193 Value ($000) $1,599 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 27,569 Value ($000) $1,537 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 28,005 Value ($000) $1,798 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 21,685 Value ($000) $1,100 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 21,680 Value ($000) $983 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 22,075 Value ($000) $1,053 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 27,656 Value ($000) $1,438 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 26,057 Value ($000) $1,618 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 26,428 Value ($000) $1,463 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 26,624 Value ($000) $1,684 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 28,446 Value ($000) $1,743 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 28,818 Value ($000) $1,837 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 27,217 Value ($000) $1,517 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 31,135 Value ($000) $1,693 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 43,126 Value ($000) $2,520 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 47,377 Value ($000) $2,555 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 49,614 Value ($000) $3,649 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 52,799 Value ($000) $3,373 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 53,711 Value ($000) $3,695 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 54,783 Value ($000) $3,243 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 56,646 Value ($000) $3,769 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 57,218 Value ($000) $3,691 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 57,080 Value ($000) $3,369 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 54,951 Value ($000) $2,812 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 54,361 Value ($000) $2,637 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 54,319 Value ($000) $2,822 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 54,410 Value ($000) $2,892 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 54,567 Value ($000) $2,525 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 55,495 Value ($000) $2,480 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,089	$221	$47.53	$42.02 - $54.40
Q3 2025	6,889	$311	$45.51	$41.88 - $48.34
Q2 2025	5,989	$277	$47.20	$42.34 - $58.16
Q1 2025	10,209	$623	$55.48	$50.97 - $60.28
Q4 2024	10,528	$596	$52.58	$48.05 - $57.51
Q3 2024	12,510	$647	$43.65	$36.64 - $48.57
Q2 2024	15,426	$799	$41.01	$36.35 - $49.17
Q1 2024	14,035	$761	$46.17	$43.14 - $49.90
Q4 2023	15,126	$783	$47.02	$43.24 - $51.67
Q3 2023	17,351	$1,007	$54.35	$51.11 - $58.01
Q2 2023	18,667	$1,194	$58.94	$55.30 - $62.50
Q1 2023	19,691	$1,365	$61.50	$56.94 - $65.57
Q4 2022	20,006	$1,439	$65.23	$59.13 - $70.48
Q3 2022	20,586	$1,463	$62.30	$56.64 - $66.22
Q2 2022	21,423	$1,650	$64.97	$61.16 - $68.74
Q1 2022	22,253	$1,625	$56.83	$51.26 - $62.78
Q4 2021	22,868	$1,426	$49.23	$44.67 - $53.02
Q3 2021	22,968	$1,359	$54.83	$49.43 - $58.07
Q2 2021	23,753	$1,587	$53.89	$50.83 - $56.16
Q1 2021	24,903	$1,572	$51.03	$48.08 - $55.07
Q4 2020	26,003	$1,613	$50.03	$46.17 - $53.88
Q3 2020	26,303	$1,586	$48.59	$45.94 - $51.89
Q2 2020	27,193	$1,599	$47.92	$42.54 - $52.36
Q1 2020	27,569	$1,537	$48.58	$36.37 - $54.31
Q4 2019	28,005	$1,798	$45.19	$38.12 - $51.10
Q3 2019	21,685	$1,100	$36.77	$33.25 - $40.25
Q2 2019	21,680	$983	$36.12	$34.55 - $38.64
Q1 2019	22,075	$1,053	$38.30	$34.06 - $41.82
Q4 2018	27,656	$1,438	$40.98	$35.81 - $48.59
Q3 2018	26,057	$1,618	$44.98	$41.00 - $47.47
Q2 2018	26,428	$1,463	$40.63	$37.60 - $47.56
Q1 2018	26,624	$1,684	$48.10	$43.70 - $52.39
Q4 2017	28,446	$1,743	$46.46	$44.42 - $49.11
Q3 2017	28,818	$1,837	$43.12	$38.45 - $47.08
Q2 2017	27,217	$1,517	$39.90	$37.81 - $42.46
Q1 2017	31,135	$1,693	$39.93	$33.50 - $44.01
Q4 2016	43,126	$2,520	$39.53	$35.46 - $43.35
Q3 2016	47,377	$2,555	$46.14	$38.62 - $55.40
Q2 2016	49,614	$3,649	$50.50	$45.37 - $53.68
Q1 2016	52,799	$3,373	$44.80	$41.16 - $48.94
Q4 2015	53,711	$3,695	$46.69	$41.25 - $50.07
Q3 2015	54,783	$3,243	$44.54	$36.38 - $49.52
Q2 2015	56,646	$3,769	$46.01	$43.74 - $48.77
Q1 2015	57,218	$3,691	$43.45	$40.29 - $48.03
Q4 2014	57,080	$3,369	$38.91	$32.80 - $42.61
Q3 2014	54,951	$2,812	$34.21	$32.43 - $35.73
Q2 2014	54,361	$2,637	$33.50	$31.48 - $35.69
Q1 2014	54,319	$2,822	$35.93	$32.08 - $38.81
Q4 2013	54,410	$2,892	$34.16	$30.90 - $36.54
Q3 2013	54,567	$2,525	$29.22	$27.36 - $31.68
Q2 2013	55,495	$2,480	$28.67	$25.88 - $32.74