BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,900,000 Value ($000) $98,762 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 3,500,000 Value ($000) $217,280 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 3,600,000 Value ($000) $199,224 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 3,500,000 Value ($000) $221,375 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 2,800,000 Value ($000) $171,584 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 2,700,000 Value ($000) $172,098 Avg Close $43.12 Range $38.45 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,900,000	$98,762	$40.98	$35.81 - $48.59
Q3 2018	3,500,000	$217,280	$44.98	$41.00 - $47.47
Q2 2018	3,600,000	$199,224	$40.63	$37.60 - $47.56
Q1 2018	3,500,000	$221,375	$48.10	$43.70 - $52.39
Q4 2017	2,800,000	$171,584	$46.46	$44.42 - $49.11
Q3 2017	2,700,000	$172,098	$43.12	$38.45 - $47.08