BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,253 Value ($000) $268 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 4,254 Value ($000) $264 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 4,254 Value ($000) $257 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 4,254 Value ($000) $250 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 3,854 Value ($000) $215 Avg Close $48.58 Range $36.37 - $54.31

Q2 2018

Shares 3,649 Value ($000) $202 Avg Close $40.63 Range $37.60 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,253	$268	$51.03	$48.08 - $55.07
Q4 2020	4,254	$264	$50.03	$46.17 - $53.88
Q3 2020	4,254	$257	$48.59	$45.94 - $51.89
Q2 2020	4,254	$250	$47.92	$42.54 - $52.36
Q1 2020	3,854	$215	$48.58	$36.37 - $54.31
Q2 2018	3,649	$202	$40.63	$37.60 - $47.56