BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,061 Value ($000) $758 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 13,785 Value ($000) $622 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 14,006 Value ($000) $648 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 13,926 Value ($000) $849 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 13,926 Value ($000) $788 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 14,169 Value ($000) $733 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 14,600 Value ($000) $606 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 12,629 Value ($000) $685 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 12,729 Value ($000) $653 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 12,729 Value ($000) $739 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 12,729 Value ($000) $814 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 13,414 Value ($000) $930 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 13,414 Value ($000) $965 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 15,464 Value ($000) $1,100 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 16,464 Value ($000) $1,268 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 16,464 Value ($000) $1,202 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 17,864 Value ($000) $1,114 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 23,554 Value ($000) $1,394 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 23,752 Value ($000) $1,587 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 24,002 Value ($000) $1,516 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 24,965 Value ($000) $1,548 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 28,032 Value ($000) $1,690 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 28,720 Value ($000) $1,689 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 31,165 Value ($000) $1,737 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 44,946 Value ($000) $2,885 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 56,844 Value ($000) $2,883 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 43,433 Value ($000) $1,969 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 32,976 Value ($000) $1,574 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 33,392 Value ($000) $1,736 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 31,041 Value ($000) $1,926 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 41,524 Value ($000) $2,298 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 39,209 Value ($000) $2,480 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 20,114 Value ($000) $1,233 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 14,214 Value ($000) $906 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 13,071 Value ($000) $728 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 12,554 Value ($000) $683 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 12,554 Value ($000) $734 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 12,166 Value ($000) $657 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 12,166 Value ($000) $895 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 12,166 Value ($000) $777 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 11,739 Value ($000) $807 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 12,153 Value ($000) $809 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 12,153 Value ($000) $809 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 11,753 Value ($000) $758 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 12,453 Value ($000) $735 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 10,053 Value ($000) $514 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 9,653 Value ($000) $468 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 9,100 Value ($000) $473 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 8,133 Value ($000) $433 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 8,133 Value ($000) $376 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 9,133 Value ($000) $408 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,061	$758	$47.53	$42.02 - $54.40
Q3 2025	13,785	$622	$45.51	$41.88 - $48.34
Q2 2025	14,006	$648	$47.20	$42.34 - $58.16
Q1 2025	13,926	$849	$55.48	$50.97 - $60.28
Q4 2024	13,926	$788	$52.58	$48.05 - $57.51
Q3 2024	14,169	$733	$43.65	$36.64 - $48.57
Q2 2024	14,600	$606	$41.01	$36.35 - $49.17
Q1 2024	12,629	$685	$46.17	$43.14 - $49.90
Q4 2023	12,729	$653	$47.02	$43.24 - $51.67
Q3 2023	12,729	$739	$54.35	$51.11 - $58.01
Q2 2023	12,729	$814	$58.94	$55.30 - $62.50
Q1 2023	13,414	$930	$61.50	$56.94 - $65.57
Q4 2022	13,414	$965	$65.23	$59.13 - $70.48
Q3 2022	15,464	$1,100	$62.30	$56.64 - $66.22
Q2 2022	16,464	$1,268	$64.97	$61.16 - $68.74
Q1 2022	16,464	$1,202	$56.83	$51.26 - $62.78
Q4 2021	17,864	$1,114	$49.23	$44.67 - $53.02
Q3 2021	23,554	$1,394	$54.83	$49.43 - $58.07
Q2 2021	23,752	$1,587	$53.89	$50.83 - $56.16
Q1 2021	24,002	$1,516	$51.03	$48.08 - $55.07
Q4 2020	24,965	$1,548	$50.03	$46.17 - $53.88
Q3 2020	28,032	$1,690	$48.59	$45.94 - $51.89
Q2 2020	28,720	$1,689	$47.92	$42.54 - $52.36
Q1 2020	31,165	$1,737	$48.58	$36.37 - $54.31
Q4 2019	44,946	$2,885	$45.19	$38.12 - $51.10
Q3 2019	56,844	$2,883	$36.77	$33.25 - $40.25
Q2 2019	43,433	$1,969	$36.12	$34.55 - $38.64
Q1 2019	32,976	$1,574	$38.30	$34.06 - $41.82
Q4 2018	33,392	$1,736	$40.98	$35.81 - $48.59
Q3 2018	31,041	$1,926	$44.98	$41.00 - $47.47
Q2 2018	41,524	$2,298	$40.63	$37.60 - $47.56
Q1 2018	39,209	$2,480	$48.10	$43.70 - $52.39
Q4 2017	20,114	$1,233	$46.46	$44.42 - $49.11
Q3 2017	14,214	$906	$43.12	$38.45 - $47.08
Q2 2017	13,071	$728	$39.90	$37.81 - $42.46
Q1 2017	12,554	$683	$39.93	$33.50 - $44.01
Q4 2016	12,554	$734	$39.53	$35.46 - $43.35
Q3 2016	12,166	$657	$46.14	$38.62 - $55.40
Q2 2016	12,166	$895	$50.50	$45.37 - $53.68
Q1 2016	12,166	$777	$44.80	$41.16 - $48.94
Q4 2015	11,739	$807	$46.69	$41.25 - $50.07
Q3 2015	12,153	$809	$44.54	$36.38 - $49.52
Q2 2015	12,153	$809	$46.01	$43.74 - $48.77
Q1 2015	11,753	$758	$43.45	$40.29 - $48.03
Q4 2014	12,453	$735	$38.91	$32.80 - $42.61
Q3 2014	10,053	$514	$34.21	$32.43 - $35.73
Q2 2014	9,653	$468	$33.50	$31.48 - $35.69
Q1 2014	9,100	$473	$35.93	$32.08 - $38.81
Q4 2013	8,133	$433	$34.16	$30.90 - $36.54
Q3 2013	8,133	$376	$29.22	$27.36 - $31.68
Q2 2013	9,133	$408	$28.67	$25.88 - $32.74