BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,097 Value ($000) $311 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 5,264 Value ($000) $298 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 5,934 Value ($000) $307 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,934 Value ($000) $246 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 6,003 Value ($000) $326 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 6,003 Value ($000) $308 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 6,081 Value ($000) $353 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 6,491 Value ($000) $415 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 6,611 Value ($000) $458 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 4,111 Value ($000) $296 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 5,045 Value ($000) $359 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 4,361 Value ($000) $336 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 4,128 Value ($000) $301 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 4,128 Value ($000) $257 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 4,135 Value ($000) $245 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 3,875 Value ($000) $259 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,640 Value ($000) $230 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,502 Value ($000) $217 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 4,087 Value ($000) $246 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 3,869 Value ($000) $227 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 3,891 Value ($000) $217 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 4,650 Value ($000) $298 Avg Close $45.19 Range $38.12 - $51.10
Q1 2019
Shares 5,611 Value ($000) $268 Avg Close $38.30 Range $34.06 - $41.82
Q3 2018
Shares 4,084 Value ($000) $254 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 4,084 Value ($000) $226 Avg Close $40.63 Range $37.60 - $47.56
Q4 2017
Shares 3,470 Value ($000) $213 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 3,968 Value ($000) $253 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 5,742 Value ($000) $320 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 5,611 Value ($000) $305 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 6,908 Value ($000) $404 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 5,007 Value ($000) $270 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 5,271 Value ($000) $388 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 5,371 Value ($000) $343 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 3,432 Value ($000) $236 Avg Close $46.69 Range $41.25 - $50.07