BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,813 Value ($000) $583 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 13,813 Value ($000) $623 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 13,813 Value ($000) $639 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 12,670 Value ($000) $773 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 12,801 Value ($000) $724 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 12,770 Value ($000) $661 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 12,770 Value ($000) $530 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 12,770 Value ($000) $693 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 13,215 Value ($000) $678 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 16,582 Value ($000) $962 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 16,906 Value ($000) $1,081 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 17,419 Value ($000) $1,207 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 17,419 Value ($000) $1,253 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 17,419 Value ($000) $1,238 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 17,419 Value ($000) $1,341 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 16,565 Value ($000) $1,210 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 16,170 Value ($000) $1,008 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 16,620 Value ($000) $983 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 16,170 Value ($000) $1,080 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 16,170 Value ($000) $1,021 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 16,170 Value ($000) $1,003 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 16,470 Value ($000) $993 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 16,470 Value ($000) $968 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 16,270 Value ($000) $907 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 13,370 Value ($000) $858 Avg Close $45.19 Range $38.12 - $51.10

Q2 2019

Shares 8,450 Value ($000) $383 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 9,398 Value ($000) $448 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 9,398 Value ($000) $489 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 9,398 Value ($000) $583 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 9,998 Value ($000) $553 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 9,398 Value ($000) $594 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 9,398 Value ($000) $576 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 9,398 Value ($000) $599 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 9,398 Value ($000) $524 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 9,328 Value ($000) $507 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 8,528 Value ($000) $498 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 8,528 Value ($000) $460 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 8,528 Value ($000) $627 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 8,528 Value ($000) $545 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 8,528 Value ($000) $587 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 8,528 Value ($000) $505 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 8,528 Value ($000) $567 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 8,528 Value ($000) $550 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 8,528 Value ($000) $503 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 8,528 Value ($000) $436 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 8,528 Value ($000) $414 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 8,228 Value ($000) $427 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 8,228 Value ($000) $437 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 8,228 Value ($000) $381 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 8,728 Value ($000) $390 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,813	$583	$47.53	$42.02 - $54.40
Q3 2025	13,813	$623	$45.51	$41.88 - $48.34
Q2 2025	13,813	$639	$47.20	$42.34 - $58.16
Q1 2025	12,670	$773	$55.48	$50.97 - $60.28
Q4 2024	12,801	$724	$52.58	$48.05 - $57.51
Q3 2024	12,770	$661	$43.65	$36.64 - $48.57
Q2 2024	12,770	$530	$41.01	$36.35 - $49.17
Q1 2024	12,770	$693	$46.17	$43.14 - $49.90
Q4 2023	13,215	$678	$47.02	$43.24 - $51.67
Q3 2023	16,582	$962	$54.35	$51.11 - $58.01
Q2 2023	16,906	$1,081	$58.94	$55.30 - $62.50
Q1 2023	17,419	$1,207	$61.50	$56.94 - $65.57
Q4 2022	17,419	$1,253	$65.23	$59.13 - $70.48
Q3 2022	17,419	$1,238	$62.30	$56.64 - $66.22
Q2 2022	17,419	$1,341	$64.97	$61.16 - $68.74
Q1 2022	16,565	$1,210	$56.83	$51.26 - $62.78
Q4 2021	16,170	$1,008	$49.23	$44.67 - $53.02
Q3 2021	16,620	$983	$54.83	$49.43 - $58.07
Q2 2021	16,170	$1,080	$53.89	$50.83 - $56.16
Q1 2021	16,170	$1,021	$51.03	$48.08 - $55.07
Q4 2020	16,170	$1,003	$50.03	$46.17 - $53.88
Q3 2020	16,470	$993	$48.59	$45.94 - $51.89
Q2 2020	16,470	$968	$47.92	$42.54 - $52.36
Q1 2020	16,270	$907	$48.58	$36.37 - $54.31
Q4 2019	13,370	$858	$45.19	$38.12 - $51.10
Q2 2019	8,450	$383	$36.12	$34.55 - $38.64
Q1 2019	9,398	$448	$38.30	$34.06 - $41.82
Q4 2018	9,398	$489	$40.98	$35.81 - $48.59
Q3 2018	9,398	$583	$44.98	$41.00 - $47.47
Q2 2018	9,998	$553	$40.63	$37.60 - $47.56
Q1 2018	9,398	$594	$48.10	$43.70 - $52.39
Q4 2017	9,398	$576	$46.46	$44.42 - $49.11
Q3 2017	9,398	$599	$43.12	$38.45 - $47.08
Q2 2017	9,398	$524	$39.90	$37.81 - $42.46
Q1 2017	9,328	$507	$39.93	$33.50 - $44.01
Q4 2016	8,528	$498	$39.53	$35.46 - $43.35
Q3 2016	8,528	$460	$46.14	$38.62 - $55.40
Q2 2016	8,528	$627	$50.50	$45.37 - $53.68
Q1 2016	8,528	$545	$44.80	$41.16 - $48.94
Q4 2015	8,528	$587	$46.69	$41.25 - $50.07
Q3 2015	8,528	$505	$44.54	$36.38 - $49.52
Q2 2015	8,528	$567	$46.01	$43.74 - $48.77
Q1 2015	8,528	$550	$43.45	$40.29 - $48.03
Q4 2014	8,528	$503	$38.91	$32.80 - $42.61
Q3 2014	8,528	$436	$34.21	$32.43 - $35.73
Q2 2014	8,528	$414	$33.50	$31.48 - $35.69
Q1 2014	8,228	$427	$35.93	$32.08 - $38.81
Q4 2013	8,228	$437	$34.16	$30.90 - $36.54
Q3 2013	8,228	$381	$29.22	$27.36 - $31.68
Q2 2013	8,728	$390	$28.67	$25.88 - $32.74