BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,600 Value ($000) $229 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 3,600 Value ($000) $201 Avg Close $39.90 Range $37.81 - $42.46
Q4 2016
Shares 3,600 Value ($000) $210 Avg Close $39.53 Range $35.46 - $43.35
Q2 2016
Shares 3,600 Value ($000) $265 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 3,700 Value ($000) $236 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 3,700 Value ($000) $255 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 3,700 Value ($000) $219 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 4,000 Value ($000) $266 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 4,400 Value ($000) $284 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 4,400 Value ($000) $260 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 4,667 Value ($000) $239 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 4,667 Value ($000) $226 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 4,667 Value ($000) $242 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 4,667 Value ($000) $248 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 4,667 Value ($000) $216 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 4,667 Value ($000) $209 Avg Close $28.67 Range $25.88 - $32.74