BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,520 Value ($000) $1,259 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 19,858 Value ($000) $1,172 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 19,135 Value ($000) $979 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 16,532 Value ($000) $802 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 15,091 Value ($000) $784 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 13,669 Value ($000) $727 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 11,442 Value ($000) $530 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 12,154 Value ($000) $543 Avg Close $28.67 Range $25.88 - $32.74