BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,439 Value ($000) $220 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 3,238 Value ($000) $224 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,285 Value ($000) $236 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,285 Value ($000) $234 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 4,548 Value ($000) $350 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 4,548 Value ($000) $332 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 3,285 Value ($000) $205 Avg Close $49.23 Range $44.67 - $53.02
Q2 2021
Shares 3,285 Value ($000) $220 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,285 Value ($000) $207 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,285 Value ($000) $204 Avg Close $50.03 Range $46.17 - $53.88
Q4 2019
Shares 3,338 Value ($000) $214 Avg Close $45.19 Range $38.12 - $51.10
Q3 2018
Shares 3,348 Value ($000) $208 Avg Close $44.98 Range $41.00 - $47.47
Q1 2018
Shares 3,348 Value ($000) $212 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 3,348 Value ($000) $205 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 3,348 Value ($000) $213 Avg Close $43.12 Range $38.45 - $47.08
Q2 2016
Shares 3,300 Value ($000) $243 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 3,300 Value ($000) $211 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 3,300 Value ($000) $227 Avg Close $46.69 Range $41.25 - $50.07
Q2 2015
Shares 3,300 Value ($000) $220 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 3,300 Value ($000) $213 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 3,520 Value ($000) $208 Avg Close $38.91 Range $32.80 - $42.61
Q1 2014
Shares 4,520 Value ($000) $235 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 4,520 Value ($000) $240 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 4,820 Value ($000) $223 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 5,120 Value ($000) $229 Avg Close $28.67 Range $25.88 - $32.74